Scribbelon Historical Data

Scribbelon
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000152
+2.45%
$ -- $ 97.68 million
3:09 PM $ 0.000151
-4.75%
$ -- $ 97.33 million
3:08 PM $ 0.000159
+1.11%
$ -- $ 97.33 million
3:07 PM $ 0.000156
+0.00%
$ -- $ 97.33 million
3:06 PM $ 0.000157
+0.92%
$ -- $ 97.33 million
3:05 PM $ 0.000154
-0.72%
$ -- $ 97.33 million
3:04 PM $ 0.000153
+0.32%
$ -- $ 97.33 million
3:03 PM $ 0.000152
+1.19%
$ -- $ 97.33 million
3:02 PM $ 0.000152
+1.25%
$ -- $ 97.33 million
3:01 PM $ 0.000149
-2.12%
$ -- $ 97.33 million
3:00 PM $ 0.00015
-5.25%
$ -- $ 98.07 million
2:59 PM $ 0.000156
+1.81%
$ -- $ 98.07 million
2:58 PM $ 0.000155
+0.76%
$ -- $ 97.78 million
2:57 PM $ 0.000154
+1.06%
$ -- $ 97.32 million
2:56 PM $ 0.000151
-0.44%
$ -- $ 97.87 million
2:55 PM $ 0.000152
+0.26%
$ -- $ 97.87 million
2:54 PM $ 0.000153
+0.29%
$ -- $ 97.87 million
2:53 PM $ 0.000152
-0.26%
$ -- $ 98.35 million
2:52 PM $ 0.000151
-0.26%
$ -- $ 98.35 million
2:51 PM $ 0.000149
-6.81%
$ -- $ 98.35 million
2:50 PM $ 0.000158
+0.71%
$ -- $ 98.35 million
2:49 PM $ 0.000159
+0.72%
$ -- $ 98.34 million
2:48 PM $ 0.000156
+0.32%
$ -- $ 98.34 million
2:47 PM $ 0.000153
+0.00%
$ -- $ 98.34 million
2:46 PM $ 0.000154
+1.48%
$ -- $ 98.34 million
2:45 PM $ 0.000152
+1.80%
$ -- $ 97.94 million
2:44 PM $ 0.000149
+0.79%
$ -- $ 97.94 million
2:43 PM $ 0.000148
+0.00%
$ -- $ 97.94 million
2:42 PM $ 0.000148
+0.36%
$ -- $ 97.94 million
2:41 PM $ 0.000155
+0.53%
$ -- $ 97.94 million
2:40 PM $ 0.000154
+0.00%
$ -- $ 97.94 million
2:39 PM $ 0.000154
+1.25%
$ -- $ 98.87 million
2:38 PM $ 0.000154
+1.66%
$ -- $ 98.87 million
2:37 PM $ 0.000154
+0.76%
$ -- $ 98.87 million
2:36 PM $ 0.00015
-1.29%
$ -- $ 98.87 million
2:35 PM $ 0.000149
+1.13%
$ -- $ 98.87 million
2:34 PM $ 0.000149
+0.76%
$ -- $ 98.87 million
2:33 PM $ 0.00015
-4.67%
$ -- $ 98.86 million
2:32 PM $ 0.000157
-0.48%
$ -- $ 98.86 million
2:31 PM $ 0.000156
-1.09%
$ -- $ 99.82 million
2:30 PM $ 0.000157
+0.00%
$ -- $ 99.82 million
2:29 PM $ 0.000156
-0.28%
$ -- $ 99.82 million
2:28 PM $ 0.000155
-0.94%
$ -- $ 99.81 million
2:27 PM $ 0.000158
+1.06%
$ -- $ 99.81 million
2:26 PM $ 0.000156
+0.36%
$ -- $ 99.81 million
2:25 PM $ 0.000155
-0.94%
$ -- $ 99.81 million
2:24 PM $ 0.000157
+0.15%
$ -- $ 99.81 million
2:23 PM $ 0.000155
-3.99%
$ -- $ 99.81 million
2:22 PM $ 0.000162
+0.56%
$ -- $ 99.25 million
2:21 PM $ 0.000162
+1.41%
$ -- $ 99.25 million
Download