Scribbelon Historical Data

Scribbelon Page 12
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000158
+0.71%
$ -- $ 98.35 million
2:49 PM $ 0.000159
+0.72%
$ -- $ 98.34 million
2:48 PM $ 0.000156
+0.32%
$ -- $ 98.34 million
2:47 PM $ 0.000153
+0.00%
$ -- $ 98.34 million
2:46 PM $ 0.000154
+1.48%
$ -- $ 98.34 million
2:45 PM $ 0.000152
+1.80%
$ -- $ 97.94 million
2:44 PM $ 0.000149
+0.79%
$ -- $ 97.94 million
2:43 PM $ 0.000148
+0.00%
$ -- $ 97.94 million
2:42 PM $ 0.000148
+0.36%
$ -- $ 97.94 million
2:41 PM $ 0.000155
+0.53%
$ -- $ 97.94 million
2:40 PM $ 0.000154
+0.00%
$ -- $ 97.94 million
2:39 PM $ 0.000154
+1.25%
$ -- $ 98.87 million
2:38 PM $ 0.000154
+1.66%
$ -- $ 98.87 million
2:37 PM $ 0.000154
+0.76%
$ -- $ 98.87 million
2:36 PM $ 0.00015
-1.29%
$ -- $ 98.87 million
2:35 PM $ 0.000149
+1.13%
$ -- $ 98.87 million
2:34 PM $ 0.000149
+0.76%
$ -- $ 98.87 million
2:33 PM $ 0.00015
-4.67%
$ -- $ 98.86 million
2:32 PM $ 0.000157
-0.48%
$ -- $ 98.86 million
2:31 PM $ 0.000156
-1.09%
$ -- $ 99.82 million
2:30 PM $ 0.000157
+0.00%
$ -- $ 99.82 million
2:29 PM $ 0.000156
-0.28%
$ -- $ 99.82 million
2:28 PM $ 0.000155
-0.94%
$ -- $ 99.81 million
2:27 PM $ 0.000158
+1.06%
$ -- $ 99.81 million
2:26 PM $ 0.000156
+0.36%
$ -- $ 99.81 million
2:25 PM $ 0.000155
-0.94%
$ -- $ 99.81 million
2:24 PM $ 0.000157
+0.15%
$ -- $ 99.81 million
2:23 PM $ 0.000155
-3.99%
$ -- $ 99.81 million
2:22 PM $ 0.000162
+0.56%
$ -- $ 99.25 million
2:21 PM $ 0.000162
+1.41%
$ -- $ 99.25 million
2:20 PM $ 0.000158
+1.30%
$ -- $ 99.25 million
2:19 PM $ 0.000154
+0.00%
$ -- $ 99.25 million
2:18 PM $ 0.000152
-1.12%
$ -- $ 99.25 million
2:17 PM $ 0.000151
-1.01%
$ -- $ 99.24 million
2:16 PM $ 0.000153
+1.27%
$ -- $ 99.24 million
2:15 PM $ 0.00015
-0.92%
$ -- $ 99.24 million
2:14 PM $ 0.000151
-4.41%
$ -- $ 99.86 million
2:13 PM $ 0.000158
+0.00%
$ -- $ 99.86 million
2:12 PM $ 0.000158
+0.00%
$ -- $ 99.86 million
2:11 PM $ 0.000156
+2.47%
$ -- $ 99.86 million
2:10 PM $ 0.000151
+0.00%
$ -- $ 98.16 million
2:09 PM $ 0.000151
+1.03%
$ -- $ 98.16 million
2:08 PM $ 0.000149
+0.42%
$ -- $ 98.16 million
2:07 PM $ 0.000148
+0.00%
$ -- $ 98.18 million
2:06 PM $ 0.000145
-0.03%
$ -- $ 98.18 million
2:05 PM $ 0.000146
-4.43%
$ -- $ 98.18 million
2:04 PM $ 0.00015
+1.00%
$ -- $ 98.18 million
2:03 PM $ 0.000148
-0.06%
$ -- $ 98.18 million
2:02 PM $ 0.000147
+0.74%
$ -- $ 97.94 million
2:01 PM $ 0.000146
+2.90%
$ -- $ 97.94 million