Scribbelon Historical Data

Scribbelon Page 14
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000158
+1.06%
$ -- $ 99.81 million
2:26 PM $ 0.000156
+0.36%
$ -- $ 99.81 million
2:25 PM $ 0.000155
-0.94%
$ -- $ 99.81 million
2:24 PM $ 0.000157
+0.15%
$ -- $ 99.81 million
2:23 PM $ 0.000155
-3.99%
$ -- $ 99.81 million
2:22 PM $ 0.000162
+0.56%
$ -- $ 99.25 million
2:21 PM $ 0.000162
+1.41%
$ -- $ 99.25 million
2:20 PM $ 0.000158
+1.30%
$ -- $ 99.25 million
2:19 PM $ 0.000154
+0.00%
$ -- $ 99.25 million
2:18 PM $ 0.000152
-1.12%
$ -- $ 99.25 million
2:17 PM $ 0.000151
-1.01%
$ -- $ 99.24 million
2:16 PM $ 0.000153
+1.27%
$ -- $ 99.24 million
2:15 PM $ 0.00015
-0.92%
$ -- $ 99.24 million
2:14 PM $ 0.000151
-4.41%
$ -- $ 99.86 million
2:13 PM $ 0.000158
+0.00%
$ -- $ 99.86 million
2:12 PM $ 0.000158
+0.00%
$ -- $ 99.86 million
2:11 PM $ 0.000156
+2.47%
$ -- $ 99.86 million
2:10 PM $ 0.000151
+0.00%
$ -- $ 98.16 million
2:09 PM $ 0.000151
+1.03%
$ -- $ 98.16 million
2:08 PM $ 0.000149
+0.42%
$ -- $ 98.16 million
2:07 PM $ 0.000148
+0.00%
$ -- $ 98.18 million
2:06 PM $ 0.000145
-0.03%
$ -- $ 98.18 million
2:05 PM $ 0.000146
-4.43%
$ -- $ 98.18 million
2:04 PM $ 0.00015
+1.00%
$ -- $ 98.18 million
2:03 PM $ 0.000148
-0.06%
$ -- $ 98.18 million
2:02 PM $ 0.000147
+0.74%
$ -- $ 97.94 million
2:01 PM $ 0.000146
+2.90%
$ -- $ 97.94 million
2:00 PM $ 0.00014
-0.11%
$ -- $ 97.94 million
1:59 PM $ 0.00014
+0.00%
$ -- $ 97.94 million
1:58 PM $ 0.000139
+0.70%
$ -- $ 97.94 million
1:57 PM $ 0.000136
-1.30%
$ -- $ 97.94 million
1:56 PM $ 0.000136
+0.45%
$ -- $ 97.94 million
1:55 PM $ 0.000144
+1.82%
$ -- $ 97.93 million
1:54 PM $ 0.000142
+0.06%
$ -- $ 97.93 million
1:53 PM $ 0.000141
+0.38%
$ -- $ 99.61 million
1:52 PM $ 0.000141
-0.52%
$ -- $ 99.61 million
1:51 PM $ 0.00014
+0.00%
$ -- $ 99.59 million
1:50 PM $ 0.000141
+2.12%
$ -- $ 99.59 million
1:49 PM $ 0.000137
+0.74%
$ -- $ 99.59 million
1:48 PM $ 0.000136
+1.87%
$ -- $ 99.08 million
1:47 PM $ 0.000135
+0.22%
$ -- $ 99.08 million
1:46 PM $ 0.000141
+0.61%
$ -- $ 99.08 million
1:45 PM $ 0.000138
-1.50%
$ -- $ 99.08 million
1:44 PM $ 0.00014
+1.74%
$ -- $ 99.08 million
1:43 PM $ 0.000138
+1.02%
$ -- $ 99.08 million
1:42 PM $ 0.000134
+0.72%
$ -- $ 99.08 million
1:41 PM $ 0.000133
+2.23%
$ -- $ 99.07 million
1:40 PM $ 0.000131
+1.89%
$ -- $ 99.07 million
1:39 PM $ 0.000128
+0.00%
$ -- $ 97.79 million
1:38 PM $ 0.000126
+2.34%
$ -- $ 97.79 million