Scribbelon Historical Data

Scribbelon Page 15
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000141
-0.52%
$ -- $ 99.61 million
1:51 PM $ 0.00014
+0.00%
$ -- $ 99.59 million
1:50 PM $ 0.000141
+2.12%
$ -- $ 99.59 million
1:49 PM $ 0.000137
+0.74%
$ -- $ 99.59 million
1:48 PM $ 0.000136
+1.87%
$ -- $ 99.08 million
1:47 PM $ 0.000135
+0.22%
$ -- $ 99.08 million
1:46 PM $ 0.000141
+0.61%
$ -- $ 99.08 million
1:45 PM $ 0.000138
-1.50%
$ -- $ 99.08 million
1:44 PM $ 0.00014
+1.74%
$ -- $ 99.08 million
1:43 PM $ 0.000138
+1.02%
$ -- $ 99.08 million
1:42 PM $ 0.000134
+0.72%
$ -- $ 99.08 million
1:41 PM $ 0.000133
+2.23%
$ -- $ 99.07 million
1:40 PM $ 0.000131
+1.89%
$ -- $ 99.07 million
1:39 PM $ 0.000128
+0.00%
$ -- $ 97.79 million
1:38 PM $ 0.000126
+2.34%
$ -- $ 97.79 million
1:37 PM $ 0.000123
-5.85%
$ -- $ 97.78 million
1:36 PM $ 0.000129
+0.00%
$ -- $ 97.78 million
1:35 PM $ 0.00013
+0.00%
$ -- $ 97.78 million
1:34 PM $ 0.00013
+1.64%
$ -- $ 97.78 million
1:33 PM $ 0.000127
-0.05%
$ -- $ 97.78 million
1:32 PM $ 0.000126
+1.95%
$ -- $ 97.78 million
1:31 PM $ 0.000122
-0.96%
$ -- $ 96.58 million
1:30 PM $ 0.000121
-1.55%
$ -- $ 96.58 million
1:29 PM $ 0.000122
+0.00%
$ -- $ 99.03 million
1:28 PM $ 0.000122
-5.93%
$ -- $ 99.03 million
1:27 PM $ 0.000127
-0.99%
$ -- $ 99.03 million
1:26 PM $ 0.000128
+1.44%
$ -- $ 99.03 million
1:25 PM $ 0.000125
-1.09%
$ -- $ 99.02 million
1:24 PM $ 0.000126
-0.77%
$ -- $ 99.03 million
1:23 PM $ 0.000126
+0.27%
$ -- $ 99.03 million
1:22 PM $ 0.000127
+1.15%
$ -- $ 99.03 million
1:21 PM $ 0.000124
+1.44%
$ -- $ 99.02 million
1:20 PM $ 0.00012
+0.49%
$ -- $ 99.02 million
1:19 PM $ 0.000127
+0.71%
$ -- $ 99.02 million
1:18 PM $ 0.000124
+0.28%
$ -- $ 99.02 million
1:17 PM $ 0.000124
-1.22%
$ -- $ 99.02 million
1:16 PM $ 0.000123
+0.00%
$ -- $ 99.02 million
1:15 PM $ 0.000123
+0.31%
$ -- $ 99.01 million
1:14 PM $ 0.000123
+1.06%
$ -- $ 99.01 million
1:13 PM $ 0.000119
+0.00%
$ -- $ 99.01 million
1:12 PM $ 0.000119
+2.08%
$ -- $ 99.01 million
1:11 PM $ 0.000116
-1.49%
$ -- $ 99.01 million
1:10 PM $ 0.000124
+1.07%
$ -- $ 99.01 million
1:09 PM $ 0.000123
+1.30%
$ -- $ 99.01 million
1:08 PM $ 0.000123
+1.26%
$ -- $ 99.01 million
1:07 PM $ 0.000124
+0.45%
$ -- $ 99.01 million
1:06 PM $ 0.000123
+1.14%
$ -- $ 99.01 million
1:05 PM $ 0.000121
-0.56%
$ -- $ 99.01 million
1:04 PM $ 0.00012
+1.15%
$ -- $ 99.01 million
1:03 PM $ 0.000118
+1.88%
$ -- $ 99.01 million