Scribbelon Historical Data

Scribbelon Page 16
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000116
-5.40%
$ -- $ 99 million
1:01 PM $ 0.000123
+0.91%
$ -- $ 99 million
1:00 PM $ 0.000119
+0.00%
$ -- $ 99 million
12:59 PM $ 0.00012
+3.28%
$ -- $ 99 million
12:58 PM $ 0.000114
-0.97%
$ -- $ 99 million
12:57 PM $ 0.000114
+0.00%
$ -- $ 99 million
12:56 PM $ 0.000114
+0.53%
$ -- $ 99 million
12:55 PM $ 0.000111
-1.63%
$ -- $ 98.99 million
12:54 PM $ 0.000109
+0.70%
$ -- $ 98.99 million
12:53 PM $ 0.00011
+1.34%
$ -- $ 97.85 million
12:52 PM $ 0.000107
-7.10%
$ -- $ 97.85 million
12:51 PM $ 0.000114
-1.03%
$ -- $ 97.85 million
12:50 PM $ 0.000114
+0.99%
$ -- $ 97.85 million
12:49 PM $ 0.000113
+1.08%
$ -- $ 97.85 million
12:48 PM $ 0.000113
+0.00%
$ -- $ 97.85 million
12:47 PM $ 0.000112
+0.00%
$ -- $ 97.85 million
12:46 PM $ 0.000113
+2.10%
$ -- $ 97.85 million
12:45 PM $ 0.000111
+0.24%
$ -- $ 97.84 million
12:44 PM $ 0.000112
+2.17%
$ -- $ 97.84 million
12:43 PM $ 0.000109
-5.17%
$ -- $ 97.84 million
12:42 PM $ 0.000114
+0.66%
$ -- $ 97.88 million
12:41 PM $ 0.000114
+0.47%
$ -- $ 97.88 million
12:40 PM $ 0.000111
-0.16%
$ -- $ 97.87 million
12:39 PM $ 0.000111
+0.23%
$ -- $ 97.87 million
12:38 PM $ 0.000109
+0.49%
$ -- $ 97.87 million
12:37 PM $ 0.00011
+1.99%
$ -- $ 97.87 million
12:36 PM $ 0.000107
-0.98%
$ -- $ 97.87 million
12:35 PM $ 0.000107
+1.60%
$ -- $ 97.87 million
12:34 PM $ 0.000103
+0.00%
$ -- $ 97.87 million
12:33 PM $ 0.000104
-4.59%
$ -- $ 97.87 million
12:32 PM $ 0.00011
+1.30%
$ -- $ 97.87 million
12:31 PM $ 0.000107
-0.95%
$ -- $ 97.86 million
12:30 PM $ 0.000107
+0.00%
$ -- $ 97.86 million
12:29 PM $ 0.000106
-0.38%
$ -- $ 97.86 million
12:28 PM $ 0.000104
+0.47%
$ -- $ 97.7 million
12:27 PM $ 0.000102
-0.47%
$ -- $ 97.69 million
12:26 PM $ 0.000101
+0.83%
$ -- $ 97.69 million
12:25 PM $ 0.0000994
-0.83%
$ -- $ 97.69 million
12:24 PM $ 0.000106
+1.74%
$ -- $ 97.69 million
12:23 PM $ 0.000106
+1.46%
$ -- $ 97.69 million
12:22 PM $ 0.000104
+1.51%
$ -- $ 97.69 million
12:21 PM $ 0.000101
-0.52%
$ -- $ 97.69 million
12:20 PM $ 0.000101
-1.71%
$ -- $ 98.04 million
12:19 PM $ 0.000103
+1.11%
$ -- $ 98.04 million
12:18 PM $ 0.000102
+0.38%
$ -- $ 98.04 million
12:17 PM $ 0.000102
+0.86%
$ -- $ 98.04 million
12:16 PM $ 0.0001
+0.40%
$ -- $ 98.59 million
12:15 PM $ 0.0001
-3.66%
$ -- $ 98.59 million
12:14 PM $ 0.000104
-1.21%
$ -- $ 98.58 million
12:13 PM $ 0.000103
+0.97%
$ -- $ 98.58 million