Scribbelon Historical Data

Scribbelon Page 17
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000104
+1.57%
$ -- $ 98.58 million
12:11 PM $ 0.0000998
-0.96%
$ -- $ 98.58 million
12:10 PM $ 0.000099
+0.00%
$ -- $ 98.58 million
12:09 PM $ 0.0000983
-1.10%
$ -- $ 98.58 million
12:08 PM $ 0.0000973
+1.32%
$ -- $ 98.58 million
12:07 PM $ 0.0000953
-5.92%
$ -- $ 98.58 million
12:06 PM $ 0.000101
+0.63%
$ -- $ 98.58 million
12:05 PM $ 0.0000994
+0.20%
$ -- $ 98.58 million
12:04 PM $ 0.0000988
+0.00%
$ -- $ 98.8 million
12:03 PM $ 0.000098
+1.91%
$ -- $ 98.8 million
12:02 PM $ 0.0000945
+2.07%
$ -- $ 98.8 million
12:01 PM $ 0.0000925
+0.31%
$ -- $ 98.8 million
12:00 PM $ 0.0000906
-1.78%
$ -- $ 98.8 million
11:59 AM $ 0.000091
+1.03%
$ -- $ 98.8 million
11:58 AM $ 0.0000901
-5.39%
$ -- $ 98.79 million
11:57 AM $ 0.0000934
+0.88%
$ -- $ 98.79 million
11:56 AM $ 0.0000925
+1.99%
$ -- $ 98.79 million
11:55 AM $ 0.0000921
+0.59%
$ -- $ 98.79 million
11:54 AM $ 0.0000906
+1.23%
$ -- $ 98.79 million
11:53 AM $ 0.0000895
+2.11%
$ -- $ 98.79 million
11:52 AM $ 0.0000888
+1.91%
$ -- $ 98.79 million
11:51 AM $ 0.0000867
-0.21%
$ -- $ 98.79 million
11:50 AM $ 0.0000859
-0.18%
$ -- $ 98.2 million
11:49 AM $ 0.0000866
+1.23%
$ -- $ 98.2 million
11:48 AM $ 0.0000837
-7.07%
$ -- $ 98.19 million
11:47 AM $ 0.0000882
+0.00%
$ -- $ 98.12 million
11:46 AM $ 0.0000896
+2.72%
$ -- $ 98.12 million
11:45 AM $ 0.0000884
+1.38%
$ -- $ 98.11 million
11:44 AM $ 0.0000885
+0.46%
$ -- $ 98.11 million
11:43 AM $ 0.0000893
+0.58%
$ -- $ 98.11 million
11:42 AM $ 0.0000878
-0.73%
$ -- $ 98.11 million
11:41 AM $ 0.0000875
-0.02%
$ -- $ 98.11 million
11:40 AM $ 0.0000856
+2.38%
$ -- $ 98.11 million
11:39 AM $ 0.0000844
+1.31%
$ -- $ 98.11 million
11:38 AM $ 0.0000884
-0.18%
$ -- $ 98.08 million
11:37 AM $ 0.0000893
+1.50%
$ -- $ 98.08 million
11:36 AM $ 0.000088
+0.42%
$ -- $ 99.34 million
11:35 AM $ 0.000087
+0.97%
$ -- $ 99.34 million
11:34 AM $ 0.0000862
+0.34%
$ -- $ 99.34 million
11:33 AM $ 0.0000851
+0.88%
$ -- $ 98.19 million
11:32 AM $ 0.0000824
+1.32%
$ -- $ 97.81 million
11:31 AM $ 0.0000815
+2.06%
$ -- $ 97.81 million
11:30 AM $ 0.0000808
+1.10%
$ -- $ 97.81 million
11:29 AM $ 0.0000786
-6.49%
$ -- $ 97.8 million
11:28 AM $ 0.0000825
+0.00%
$ -- $ 97.8 million
11:27 AM $ 0.0000825
+1.01%
$ -- $ 97.8 million
11:26 AM $ 0.0000797
+0.62%
$ -- $ 97.8 million
11:25 AM $ 0.0000792
+1.85%
$ -- $ 97.8 million
11:24 AM $ 0.0000767
-1.10%
$ -- $ 97.8 million
11:23 AM $ 0.0000768
+0.43%
$ -- $ 97.8 million