Scribbelon Historical Data

Scribbelon Page 18
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0000752
-0.29%
$ -- $ 97.38 million
11:21 AM $ 0.0000742
-3.43%
$ -- $ 97.38 million
11:20 AM $ 0.0000753
+1.88%
$ -- $ 99.79 million
11:19 AM $ 0.0000789
-0.28%
$ -- $ 99.79 million
11:18 AM $ 0.0000772
+0.40%
$ -- $ 99.79 million
11:17 AM $ 0.000075
+0.00%
$ -- $ 99.79 million
11:16 AM $ 0.000075
+0.40%
$ -- $ 99.79 million
11:15 AM $ 0.0000748
+0.00%
$ -- $ 99.56 million
11:14 AM $ 0.000074
-1.43%
$ -- $ 99.56 million
11:13 AM $ 0.000075
+0.57%
$ -- $ 99.56 million
11:12 AM $ 0.0000733
-0.33%
$ -- $ 99.56 million
11:11 AM $ 0.0000718
+0.00%
$ -- $ 98.16 million
11:10 AM $ 0.0000713
-7.46%
$ -- $ 98.16 million
11:09 AM $ 0.000076
+0.47%
$ -- $ 98.16 million
11:08 AM $ 0.0000759
+1.65%
$ -- $ 98.46 million
11:07 AM $ 0.0000745
+2.05%
$ -- $ 98.46 million
11:06 AM $ 0.0000724
-1.33%
$ -- $ 98.46 million
11:05 AM $ 0.0000734
+2.53%
$ -- $ 98.46 million
11:04 AM $ 0.00007
-0.28%
$ -- $ 98.46 million
11:03 AM $ 0.0000689
+0.00%
$ -- $ 98.46 million
11:02 AM $ 0.000069
+0.48%
$ -- $ 98.46 million
11:01 AM $ 0.0000673
-7.57%
$ -- $ 98.46 million
11:00 AM $ 0.0000721
+0.34%
$ -- $ 98.46 million
10:59 AM $ 0.0000723
+0.49%
$ -- $ 98.46 million
10:58 AM $ 0.0000702
-0.25%
$ -- $ 98.45 million
10:57 AM $ 0.0000689
-1.14%
$ -- $ 98.45 million
10:56 AM $ 0.0000695
+0.52%
$ -- $ 98.45 million
10:55 AM $ 0.0000691
+1.38%
$ -- $ 98.45 million
10:54 AM $ 0.0000693
+2.65%
$ -- $ 98.45 million
10:53 AM $ 0.0000669
-1.84%
$ -- $ 98.45 million
10:52 AM $ 0.0000682
+0.26%
$ -- $ 98.45 million
10:51 AM $ 0.0000666
-4.93%
$ -- $ 98.45 million
10:50 AM $ 0.0000705
+0.00%
$ -- $ 98.44 million
10:49 AM $ 0.0000705
+4.00%
$ -- $ 98.44 million
10:48 AM $ 0.000068
+2.33%
$ -- $ 98.44 million
10:47 AM $ 0.0000665
+1.29%
$ -- $ 98.44 million
10:46 AM $ 0.0000641
+2.56%
$ -- $ 98.44 million
10:45 AM $ 0.0000612
+0.00%
$ -- $ 98.44 million
10:44 AM $ 0.0000622
+1.29%
$ -- $ 98.44 million
10:43 AM $ 0.0000605
+0.00%
$ -- $ 98.44 million
10:42 AM $ 0.0000599
-0.11%
$ -- $ 98.44 million
10:41 AM $ 0.0000599
-7.26%
$ -- $ 98.44 million
10:40 AM $ 0.0000641
-1.18%
$ -- $ 98.44 million
10:39 AM $ 0.0000655
+0.37%
$ -- $ 98.43 million
10:38 AM $ 0.0000656
+2.46%
$ -- $ 98.43 million
10:37 AM $ 0.0000624
-0.83%
$ -- $ 98.43 million
10:36 AM $ 0.0000612
+2.12%
$ -- $ 98.43 million
10:35 AM $ 0.0000606
+1.31%
$ -- $ 98.43 million
10:34 AM $ 0.0000594
+0.34%
$ -- $ 98.43 million
Download