Scribbelon Historical Data

Scribbelon Page 7
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000192
+1.19%
$ -- $ 99.15 million
3:57 PM $ 0.00019
+2.71%
$ -- $ 99.15 million
3:56 PM $ 0.000185
-0.04%
$ -- $ 99.15 million
3:55 PM $ 0.000183
+0.95%
$ -- $ 99.15 million
3:54 PM $ 0.000183
+0.77%
$ -- $ 99.15 million
3:53 PM $ 0.000192
+0.43%
$ -- $ 99.14 million
3:52 PM $ 0.000188
+0.00%
$ -- $ 99.14 million
3:51 PM $ 0.000189
+2.00%
$ -- $ 99.14 million
3:50 PM $ 0.000184
-1.06%
$ -- $ 99.14 million
3:49 PM $ 0.000183
+0.99%
$ -- $ 99.14 million
3:48 PM $ 0.000182
+0.50%
$ -- $ 99.14 million
3:47 PM $ 0.000179
-0.45%
$ -- $ 99.14 million
3:46 PM $ 0.000179
+0.57%
$ -- $ 99.14 million
3:45 PM $ 0.000176
+1.01%
$ -- $ 99.13 million
3:44 PM $ 0.000182
+0.23%
$ -- $ 99.13 million
3:43 PM $ 0.000183
+0.75%
$ -- $ 99.13 million
3:42 PM $ 0.000183
+1.39%
$ -- $ 100.78 million
3:41 PM $ 0.000178
+1.02%
$ -- $ 100.78 million
3:40 PM $ 0.000175
+0.00%
$ -- $ 100.04 million
3:39 PM $ 0.000177
+1.69%
$ -- $ 100.04 million
3:38 PM $ 0.000175
+0.65%
$ -- $ 100.04 million
3:37 PM $ 0.000173
+1.02%
$ -- $ 100.04 million
3:36 PM $ 0.000171
-3.53%
$ -- $ 100.04 million
3:35 PM $ 0.000177
+0.37%
$ -- $ 100.04 million
3:34 PM $ 0.000176
-0.52%
$ -- $ 100.04 million
3:33 PM $ 0.000177
+3.01%
$ -- $ 100.03 million
3:32 PM $ 0.000172
+1.52%
$ -- $ 100.03 million
3:31 PM $ 0.000171
+3.13%
$ -- $ 100.03 million
3:30 PM $ 0.000164
-0.76%
$ -- $ 98.62 million
3:29 PM $ 0.000165
+1.23%
$ -- $ 98.62 million
3:28 PM $ 0.000163
+0.00%
$ -- $ 98.35 million
3:27 PM $ 0.000161
-4.32%
$ -- $ 98.35 million
3:26 PM $ 0.000166
-0.76%
$ -- $ 98.34 million
3:25 PM $ 0.000165
+0.30%
$ -- $ 98.34 million
3:24 PM $ 0.000164
+0.74%
$ -- $ 98.34 million
3:23 PM $ 0.000161
+0.69%
$ -- $ 98.34 million
3:22 PM $ 0.000158
+0.00%
$ -- $ 98.34 million
3:21 PM $ 0.000158
+0.72%
$ -- $ 98.34 million
3:20 PM $ 0.000156
-0.19%
$ -- $ 98.21 million
3:19 PM $ 0.000156
+0.00%
$ -- $ 98.21 million
3:18 PM $ 0.000154
-4.58%
$ -- $ 98.21 million
3:17 PM $ 0.000162
+1.49%
$ -- $ 99.19 million
3:16 PM $ 0.000159
-0.20%
$ -- $ 99.19 million
3:15 PM $ 0.000157
-1.26%
$ -- $ 98.97 million
3:14 PM $ 0.000159
+0.70%
$ -- $ 98.97 million
3:13 PM $ 0.000157
-0.44%
$ -- $ 98.96 million
3:12 PM $ 0.000157
+1.46%
$ -- $ 98.96 million
3:11 PM $ 0.000152
+0.00%
$ -- $ 97.68 million
3:10 PM $ 0.000152
+2.45%
$ -- $ 97.68 million
3:09 PM $ 0.000151
-4.75%
$ -- $ 97.33 million