Scribbelon Historical Data

Scribbelon Page 8
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000208
-0.22%
$ -- $ 99.55 million
4:06 PM $ 0.000206
+0.00%
$ -- $ 99.55 million
4:05 PM $ 0.000205
+1.12%
$ -- $ 99.55 million
4:04 PM $ 0.000203
+1.02%
$ -- $ 100.24 million
4:03 PM $ 0.000202
+2.24%
$ -- $ 100.17 million
4:02 PM $ 0.000206
+2.04%
$ -- $ 100.17 million
4:01 PM $ 0.000199
+0.00%
$ -- $ 100.16 million
4:00 PM $ 0.000199
+2.60%
$ -- $ 100.16 million
3:59 PM $ 0.000192
-0.03%
$ -- $ 99.15 million
3:58 PM $ 0.000192
+1.19%
$ -- $ 99.15 million
3:57 PM $ 0.00019
+2.71%
$ -- $ 99.15 million
3:56 PM $ 0.000185
-0.04%
$ -- $ 99.15 million
3:55 PM $ 0.000183
+0.95%
$ -- $ 99.15 million
3:54 PM $ 0.000183
+0.77%
$ -- $ 99.15 million
3:53 PM $ 0.000192
+0.43%
$ -- $ 99.14 million
3:52 PM $ 0.000188
+0.00%
$ -- $ 99.14 million
3:51 PM $ 0.000189
+2.00%
$ -- $ 99.14 million
3:50 PM $ 0.000184
-1.06%
$ -- $ 99.14 million
3:49 PM $ 0.000183
+0.99%
$ -- $ 99.14 million
3:48 PM $ 0.000182
+0.50%
$ -- $ 99.14 million
3:47 PM $ 0.000179
-0.45%
$ -- $ 99.14 million
3:46 PM $ 0.000179
+0.57%
$ -- $ 99.14 million
3:45 PM $ 0.000176
+1.01%
$ -- $ 99.13 million
3:44 PM $ 0.000182
+0.23%
$ -- $ 99.13 million
3:43 PM $ 0.000183
+0.75%
$ -- $ 99.13 million
3:42 PM $ 0.000183
+1.39%
$ -- $ 100.78 million
3:41 PM $ 0.000178
+1.02%
$ -- $ 100.78 million
3:40 PM $ 0.000175
+0.00%
$ -- $ 100.04 million
3:39 PM $ 0.000177
+1.69%
$ -- $ 100.04 million
3:38 PM $ 0.000175
+0.65%
$ -- $ 100.04 million
3:37 PM $ 0.000173
+1.02%
$ -- $ 100.04 million
3:36 PM $ 0.000171
-3.53%
$ -- $ 100.04 million
3:35 PM $ 0.000177
+0.37%
$ -- $ 100.04 million
3:34 PM $ 0.000176
-0.52%
$ -- $ 100.04 million
3:33 PM $ 0.000177
+3.01%
$ -- $ 100.03 million
3:32 PM $ 0.000172
+1.52%
$ -- $ 100.03 million
3:31 PM $ 0.000171
+3.13%
$ -- $ 100.03 million
3:30 PM $ 0.000164
-0.76%
$ -- $ 98.62 million
3:29 PM $ 0.000165
+1.23%
$ -- $ 98.62 million
3:28 PM $ 0.000163
+0.00%
$ -- $ 98.35 million
3:27 PM $ 0.000161
-4.32%
$ -- $ 98.35 million
3:26 PM $ 0.000166
-0.76%
$ -- $ 98.34 million
3:25 PM $ 0.000165
+0.30%
$ -- $ 98.34 million
3:24 PM $ 0.000164
+0.74%
$ -- $ 98.34 million
3:23 PM $ 0.000161
+0.69%
$ -- $ 98.34 million
3:22 PM $ 0.000158
+0.00%
$ -- $ 98.34 million
3:21 PM $ 0.000158
+0.72%
$ -- $ 98.34 million
3:20 PM $ 0.000156
-0.19%
$ -- $ 98.21 million
3:19 PM $ 0.000156
+0.00%
$ -- $ 98.21 million
3:18 PM $ 0.000154
-4.58%
$ -- $ 98.21 million