Scribbelon Historical Data

Scribbelon
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000236
+2.08%
$ -- $ 99.46 million
5:16 PM $ 0.00023
-4.04%
$ -- $ 99.46 million
5:15 PM $ 0.000237
+1.13%
$ -- $ 99.45 million
5:14 PM $ 0.000237
+0.43%
$ -- $ 99.45 million
5:13 PM $ 0.000233
-0.24%
$ -- $ 99.45 million
5:12 PM $ 0.000231
-0.18%
$ -- $ 99.45 million
5:11 PM $ 0.000231
+1.06%
$ -- $ 99.45 million
5:10 PM $ 0.000228
-0.23%
$ -- $ 99.45 million
5:09 PM $ 0.000226
-0.27%
$ -- $ 99.45 million
5:08 PM $ 0.000224
-3.63%
$ -- $ 99.45 million
5:07 PM $ 0.000231
+0.46%
$ -- $ 99.45 million
5:06 PM $ 0.000228
+0.00%
$ -- $ 99.45 million
5:05 PM $ 0.000228
+1.22%
$ -- $ 99.44 million
5:04 PM $ 0.000223
+0.00%
$ -- $ 99.44 million
5:03 PM $ 0.000222
+1.13%
$ -- $ 99.44 million
5:02 PM $ 0.000219
-0.39%
$ -- $ 99.08 million
5:01 PM $ 0.00022
+0.65%
$ -- $ 99.08 million
5:00 PM $ 0.000216
+0.31%
$ -- $ 99.08 million
4:59 PM $ 0.000215
-4.09%
$ -- $ 99.08 million
4:58 PM $ 0.000224
-0.77%
$ -- $ 99.08 million
4:57 PM $ 0.000222
+0.13%
$ -- $ 99.08 million
4:56 PM $ 0.000224
+0.31%
$ -- $ 99.08 million
4:55 PM $ 0.000222
-0.64%
$ -- $ 99.48 million
4:54 PM $ 0.000223
-0.77%
$ -- $ 99.48 million
4:53 PM $ 0.000224
+0.60%
$ -- $ 99.47 million
4:52 PM $ 0.000224
+2.01%
$ -- $ 99.47 million
4:51 PM $ 0.000219
+0.48%
$ -- $ 99.47 million
4:50 PM $ 0.000227
+0.90%
$ -- $ 99.26 million
4:49 PM $ 0.000223
+0.20%
$ -- $ 99.26 million
4:48 PM $ 0.000219
-0.95%
$ -- $ 99.26 million
4:47 PM $ 0.000221
+0.45%
$ -- $ 99.26 million
4:46 PM $ 0.00022
+0.25%
$ -- $ 99.26 million
4:45 PM $ 0.000221
+0.19%
$ -- $ 99.26 million
4:44 PM $ 0.000218
-0.03%
$ -- $ 99.26 million
4:43 PM $ 0.000218
-0.11%
$ -- $ 99.26 million
4:42 PM $ 0.000217
-0.32%
$ -- $ 99.26 million
4:41 PM $ 0.000215
-2.87%
$ -- $ 99.43 million
4:40 PM $ 0.000224
+0.41%
$ -- $ 99.43 million
4:39 PM $ 0.000225
+0.75%
$ -- $ 99.34 million
4:38 PM $ 0.000221
+0.45%
$ -- $ 99.33 million
4:37 PM $ 0.000221
+1.32%
$ -- $ 99.33 million
4:36 PM $ 0.000217
+0.00%
$ -- $ 99.33 million
4:35 PM $ 0.000217
+0.70%
$ -- $ 99.33 million
4:34 PM $ 0.000214
+1.08%
$ -- $ 99.33 million
4:33 PM $ 0.00021
-0.06%
$ -- $ 98.26 million
4:32 PM $ 0.000209
+0.39%
$ -- $ 98.26 million
4:31 PM $ 0.000218
-0.39%
$ -- $ 98.26 million
4:30 PM $ 0.000216
-0.77%
$ -- $ 98.25 million
4:29 PM $ 0.000216
-0.58%
$ -- $ 98.25 million
4:28 PM $ 0.000217
+2.39%
$ -- $ 98.25 million
Download