First Dog in Space Historical Data

Laika
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0000216
+0.00%
$-- $247,523
5:58 PM $0.0000216
+0.00%
$-- $246,978
5:57 PM $0.0000214
-0.33%
$-- $246,955
5:44 PM $0.0000215
+0.00%
$-- $247,448
5:43 PM $0.0000215
+0.00%
$-- $247,840
5:42 PM $0.0000207
+0.00%
$-- $247,944
5:40 PM $0.0000202
+0.00%
$-- $247,617
5:39 PM $0.0000205
+0.00%
$-- $247,791
5:37 PM $0.0000204
+0.00%
$-- $247,621
5:33 PM $0.0000213
+0.00%
$-- $247,226
5:29 PM $0.0000214
+0.06%
$-- $247,150
5:28 PM $0.0000225
-1.07%
$-- $246,950
5:27 PM $0.0000227
+0.88%
$-- $246,701
5:26 PM $0.0000221
+0.00%
$-- $246,856
5:24 PM $0.0000221
+0.31%
$-- $246,694
5:23 PM $0.0000222
+0.00%
$-- $246,981
5:22 PM $0.0000215
-8.63%
$-- $246,437
5:21 PM $0.0000234
+0.00%
$-- $246,133
5:18 PM $0.0000214
+0.00%
$-- $245,923
5:17 PM $0.0000202
+0.00%
$-- $245,911
5:15 PM $0.0000202
+0.00%
$-- $245,683
5:14 PM $0.0000192
+0.00%
$-- $245,457
5:13 PM $0.0000187
+0.00%
$-- $245,406
5:12 PM $0.0000188
-0.13%
$-- $245,367
5:11 PM $0.0000191
+0.00%
$-- $245,199
5:09 PM $0.0000192
+0.00%
$-- $245,325
5:05 PM $0.0000194
-0.07%
$-- $244,996
5:03 PM $0.0000195
+0.00%
$-- $245,100
5:01 PM $0.0000195
+0.00%
$-- $245,288
4:59 PM $0.0000194
+0.00%
$-- $245,286
4:56 PM $0.0000194
-1.14%
$-- $245,274
4:55 PM $0.0000196
+3.45%
$-- $245,070
4:54 PM $0.000019
-3.02%
$-- $245,036
4:53 PM $0.0000187
+0.16%
$-- $244,998
4:52 PM $0.0000186
-0.08%
$-- $244,958
4:50 PM $0.0000187
-1.89%
$-- $244,722
4:49 PM $0.000019
-5.55%
$-- $244,715
4:48 PM $0.0000205
+0.00%
$-- $244,497
4:47 PM $0.0000206
+0.00%
$-- $244,480
4:46 PM $0.0000206
+0.00%
$-- $243,997
4:45 PM $0.0000203
+0.00%
$-- $244,026
4:44 PM $0.0000204
-1.68%
$-- $243,817
4:43 PM $0.000021
+0.00%
$-- $243,840
4:40 PM $0.000021
+0.22%
$-- $243,663
4:39 PM $0.0000208
+0.00%
$-- $243,776
4:37 PM $0.0000222
+1.17%
$-- $243,482
4:34 PM $0.0000219
+0.00%
$-- $243,362
4:33 PM $0.0000217
+2.36%
$-- $243,343
4:32 PM $0.000021
+2.24%
$-- $243,436
4:31 PM $0.00002
+0.44%
$-- $243,230
Download