First Dog in Space Historical Data

Laika Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.000022
+0.00%
$-- $241,990
4:08 PM $0.000023
+0.00%
$-- $242,230
4:06 PM $0.000023
-1.07%
$-- $241,835
4:03 PM $0.0000233
+0.00%
$-- $241,675
4:02 PM $0.0000236
-0.32%
$-- $241,749
4:01 PM $0.0000236
+0.00%
$-- $241,825
3:59 PM $0.0000236
+0.00%
$-- $241,561
3:58 PM $0.0000245
-1.27%
$-- $241,418
3:57 PM $0.0000249
-1.90%
$-- $241,278
3:56 PM $0.0000254
-0.51%
$-- $241,249
3:54 PM $0.0000255
+0.00%
$-- $241,244
3:52 PM $0.0000256
+0.00%
$-- $241,267
3:51 PM $0.0000256
+0.00%
$-- $241,228
3:50 PM $0.0000257
+1.45%
$-- $241,207
3:49 PM $0.0000269
+0.96%
$-- $241,009
3:48 PM $0.000026
-7.26%
$-- $240,117
3:47 PM $0.0000245
+0.00%
$-- $239,828
3:46 PM $0.0000249
+0.00%
$-- $239,870
3:44 PM $0.0000246
+0.34%
$-- $239,813
3:43 PM $0.0000243
+0.03%
$-- $239,795
3:42 PM $0.0000243
+4.27%
$-- $239,548
3:41 PM $0.0000233
+3.80%
$-- $239,083
3:40 PM $0.0000225
-0.34%
$-- $238,927
3:39 PM $0.0000224
+1.91%
$-- $238,660
3:38 PM $0.0000224
-1.00%
$-- $238,409
3:37 PM $0.0000226
+4.44%
$-- $238,572
3:36 PM $0.0000215
+1.81%
$-- $238,279
3:35 PM $0.000021
-5.42%
$-- $237,677
3:34 PM $0.0000236
+3.57%
$-- $237,427
3:33 PM $0.0000232
-3.09%
$-- $237,192
3:32 PM $0.0000245
-1.39%
$-- $236,975
3:31 PM $0.0000248
+6.32%
$-- $235,886
3:30 PM $0.0000285
-0.12%
$-- $235,879
3:29 PM $0.0000277
+1.71%
$-- $235,672
3:28 PM $0.000027
-1.35%
$-- $235,279
3:27 PM $0.0000276
-9.74%
$-- $234,711
3:26 PM $0.0000309
+1.71%
$-- $233,029
3:25 PM $0.0000304
+0.87%
$-- $233,547
3:24 PM $0.00003
-3.05%
$-- $232,796
3:23 PM $0.0000322
-6.41%
$-- $231,689
3:22 PM $0.0000366
+3.43%
$-- $231,488
3:21 PM $0.0000355
+2.53%
$-- $231,167
3:20 PM $0.0000344
+1.34%
$-- $231,012
3:19 PM $0.0000334
+0.36%
$-- $230,840
3:18 PM $0.0000329
-2.01%
$-- $230,585
3:17 PM $0.0000348
-2.89%
$-- $229,966
3:16 PM $0.000037
-7.22%
$-- $229,626
3:15 PM $0.0000404
-2.60%
$-- $229,532
3:14 PM $0.000042
-0.63%
$-- $229,389
3:12 PM $0.000043
+0.72%
$-- $229,298