First Dog in Space Historical Data

Laika Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $0.0000334
+0.36%
$-- $230,840
3:18 PM $0.0000329
-2.01%
$-- $230,585
3:17 PM $0.0000348
-2.89%
$-- $229,966
3:16 PM $0.000037
-7.22%
$-- $229,626
3:15 PM $0.0000404
-2.60%
$-- $229,532
3:14 PM $0.000042
-0.63%
$-- $229,389
3:12 PM $0.000043
+0.72%
$-- $229,298
3:11 PM $0.0000432
+1.44%
$-- $229,202
3:10 PM $0.0000426
+3.02%
$-- $228,810
3:09 PM $0.0000416
-0.79%
$-- $228,771
3:08 PM $0.0000419
-4.28%
$-- $228,518
3:07 PM $0.0000448
-1.06%
$-- $228,212
3:06 PM $0.0000473
+2.55%
$-- $227,685
3:05 PM $0.0000467
+0.77%
$-- $227,507
3:04 PM $0.0000482
+0.25%
$-- $227,162
3:03 PM $0.0000483
+0.11%
$-- $227,097
2:17 PM $0.0000361
+0.00%
$-- $210,065
2:16 PM $0.0000383
-7.41%
$-- $208,100
2:15 PM $0.0000412
-12.15%
$-- $207,385
2:14 PM $0.0000468
+0.19%
$-- $207,149
2:13 PM $0.0000469
+2.93%
$-- $206,107
2:12 PM $0.0000455
-8.73%
$-- $204,610
2:11 PM $0.0000492
+11.04%
$-- $203,450
2:10 PM $0.0000435
-11.04%
$-- $202,104
2:09 PM $0.0000499
-14.49%
$-- $200,320
2:08 PM $0.0000596
+11.23%
$-- $198,431
2:07 PM $0.0000505
+2.87%
$-- $197,501
2:06 PM $0.0000524
-4.71%
$-- $192,472
2:05 PM $0.0000595
+1.00%
$-- $186,401
2:04 PM $0.000063
-21.86%
$-- $184,175
2:03 PM $0.0000801
+7.98%
$-- $181,882
2:02 PM $0.0000928
-1.09%
$-- $179,085
2:01 PM $0.0000928
-4.39%
$-- $177,858
2:00 PM $0.000097
-9.84%
$-- $175,810
1:59 PM $0.000108
+12.72%
$-- $174,222
1:58 PM $0.0000954
-6.30%
$-- $172,717
1:57 PM $0.000102
-4.36%
$-- $170,488
1:56 PM $0.000107
-3.81%
$-- $168,704
1:55 PM $0.00011
-7.40%
$-- $167,413
1:54 PM $0.000118
-1.47%
$-- $164,332
1:53 PM $0.000119
+32.27%
$-- $160,142
1:52 PM $0.0000903
-14.37%
$-- $157,317
1:51 PM $0.000105
-0.96%
$-- $154,031
1:50 PM $0.000107
+2.56%
$-- $151,084
1:49 PM $0.000102
+1.02%
$-- $148,463
1:48 PM $0.000114
+14.51%
$-- $145,180
1:47 PM $0.0000984
+2.26%
$-- $142,548
1:46 PM $0.0000959
-8.54%
$-- $137,133
1:45 PM $0.0000999
+27.80%
$-- $127,725
1:44 PM $0.000078
+14.39%
$-- $126,278