First Dog in Space Historical Data

Laika
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.0000246
+0.00%
$-- $249,832
7:38 PM $0.0000248
+0.11%
$-- $249,756
7:37 PM $0.0000247
+0.00%
$-- $249,622
7:35 PM $0.0000245
+0.00%
$-- $249,602
7:32 PM $0.0000237
+0.00%
$-- $249,474
7:28 PM $0.0000237
-0.07%
$-- $249,425
7:27 PM $0.0000237
+0.00%
$-- $249,392
7:24 PM $0.0000235
+0.00%
$-- $249,537
7:16 PM $0.0000235
+0.00%
$-- $248,990
7:15 PM $0.000025
+0.00%
$-- $248,957
7:13 PM $0.0000235
+0.11%
$-- $248,835
7:12 PM $0.000023
+0.37%
$-- $248,848
7:07 PM $0.0000229
+0.15%
$-- $248,708
7:05 PM $0.0000228
+0.00%
$-- $248,682
7:03 PM $0.0000226
+0.03%
$-- $248,698
6:58 PM $0.0000225
+0.00%
$-- $248,338
6:53 PM $0.0000225
+0.00%
$-- $248,026
6:50 PM $0.0000222
+0.00%
$-- $248,321
6:46 PM $0.000022
+0.93%
$-- $248,354
6:43 PM $0.0000216
+0.00%
$-- $248,198
6:36 PM $0.0000214
+0.00%
$-- $248,697
6:35 PM $0.0000214
+0.00%
$-- $248,623
6:28 PM $0.0000214
+0.13%
$-- $248,542
6:25 PM $0.0000214
+0.00%
$-- $248,534
6:24 PM $0.0000215
+0.00%
$-- $248,525
6:23 PM $0.0000213
+1.52%
$-- $248,354
6:22 PM $0.0000206
+0.04%
$-- $248,266
6:20 PM $0.0000205
+0.00%
$-- $248,028
6:18 PM $0.00002
+0.00%
$-- $248,277
6:17 PM $0.00002
+1.41%
$-- $248,217
6:13 PM $0.0000198
-0.65%
$-- $248,217
6:05 PM $0.0000198
-6.51%
$-- $247,858
6:04 PM $0.0000209
-6.14%
$-- $247,444
6:03 PM $0.0000216
+0.00%
$-- $247,523
5:58 PM $0.0000216
+0.00%
$-- $246,978
5:57 PM $0.0000214
-0.33%
$-- $246,955
5:44 PM $0.0000215
+0.00%
$-- $247,448
5:43 PM $0.0000215
+0.00%
$-- $247,840
5:42 PM $0.0000207
+0.00%
$-- $247,944
5:40 PM $0.0000202
+0.00%
$-- $247,617
5:39 PM $0.0000205
+0.00%
$-- $247,791
5:37 PM $0.0000204
+0.00%
$-- $247,621
5:33 PM $0.0000213
+0.00%
$-- $247,226
5:29 PM $0.0000214
+0.06%
$-- $247,150
5:28 PM $0.0000225
-1.07%
$-- $246,950
5:27 PM $0.0000227
+0.88%
$-- $246,701
5:26 PM $0.0000221
+0.00%
$-- $246,856
5:24 PM $0.0000221
+0.31%
$-- $246,694
5:23 PM $0.0000222
+0.00%
$-- $246,981
5:22 PM $0.0000215
-8.63%
$-- $246,437
Download