1111 Historical Data

1111
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅964
-0.82%
$ 9,638 $ 433
Jan 28, 12 PM $ 0.0000185
+21.99%
$ 18,511 $ 1,077
Jan 22, 2 PM $ 0.0000167
+0.00%
$ 16,684 $ 1
Jan 17, 12 PM $ 0.0000184
+0.00%
$ 18,402 $ 185
Jan 14, 3 PM $ 0.0000159
+2.13%
$ 15,944 $ 140
Jan 13, 3 AM $ 0.0000152
-9.70%
$ 15,201 $ 1,345
Jan 6, 5 AM $ 0.0000149
+0.00%
$ 14,874 $ 260
Dec 5, 6 AM $ 0.0000177
+6.11%
$ 17,655 $ 2,446
Dec 4, 4 PM $ 0.0000169
+0.00%
$ 16,932 $ 1,607
Dec 4, 3 AM $ 0.000017
+0.02%
$ 17,027 $ 563
Download