wys Token Historical Data

WYS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2020 $ 0.000102
+1.66%
$ -- $ 52
Jan 11, 2020 $ 0.0000998
-1.85%
$ -- $ 52
Dec 20, 2019 $ 0.0000975
-1.18%
$ -- $ 31
Dec 19, 2019 $ 0.0000987
-3.41%
$ -- $ 31
Dec 18, 2019 $ 0.000102
-0.17%
$ -- $ 32
Nov 25, 2019 $ 0.000414
+4.52%
$ -- $ 13
Nov 24, 2019 $ 0.000396
+254.85%
$ -- $ 12
Nov 23, 2019 $ 0.000112
-96.36%
$ -- $ 83
Nov 22, 2019 $ 0.00305
-7.07%
$ -- $ 8
Nov 21, 2019 $ 0.00329
+836.36%
$ -- $ 6,944
Nov 20, 2019 $ 0.000351
-34.37%
$ -- $ 215
Nov 19, 2019 $ 0.000535
-90.24%
$ -- $ 180
Nov 18, 2019 $ 0.00548
-0.09%
$ -- $ 31
Nov 16, 2019 $ 0.00548
+1.06%
$ -- $ 55
Nov 15, 2019 $ 0.00542
-1.56%
$ -- $ 54
Nov 11, 2019 $ 0.00582
-1.13%
$ -- $ 58
Nov 10, 2019 $ 0.00589
+1.99%
$ -- $ 59
Nov 9, 2019 $ 0.00578
+0.29%
$ -- $ 49
Nov 5, 2019 $ 0.00727
+2.35%
$ -- $ 42
Nov 4, 2019 $ 0.0071
+0.01%
$ -- $ 41
Oct 30, 2019 $ 0.00578
-0.08%
$ -- $ 40
Oct 29, 2019 $ 0.00579
+4.44%
$ -- $ 41
Oct 28, 2019 $ 0.00554
+0.05%
$ -- $ 39
Oct 26, 2019 $ 0.00687
-1.11%
$ -- $ 36
Oct 25, 2019 $ 0.00694
+39.89%
$ -- $ 36
Oct 24, 2019 $ 0.00496
+24.40%
$ -- $ 64
Oct 23, 2019 $ 0.00399
+1.06%
$ -- $ 104
Oct 19, 2019 $ 0.00665
-0.59%
$ -- $ 9
Oct 18, 2019 $ 0.00669
+66.67%
$ -- $ 9
Oct 17, 2019 $ 0.00401
-25.19%
$ -- $ 40
Oct 16, 2019 $ 0.00536
-22.33%
$ -- $ 29
Oct 15, 2019 $ 0.0069
+0.80%
$ -- $ 205
Oct 11, 2019 $ 0.00696
-3.14%
$ -- $ 9
Oct 10, 2019 $ 0.00718
-1.81%
$ -- $ 231
Oct 9, 2019 $ 0.00729
+5.12%
$ -- $ 18
Oct 4, 2019 $ 0.00665
-0.37%
$ -- $ 29
Oct 3, 2019 $ 0.00668
-2.35%
$ -- $ 29
Sep 29, 2019 $ 0.00642
-2.73%
$ -- $ 52
Sep 28, 2019 $ 0.00659
+0.04%
$ -- $ 53
Sep 27, 2019 $ 0.00659
+4.08%
$ -- $ 44
Sep 25, 2019 $ 0.00506
-2.61%
$ -- $ 21
Sep 24, 2019 $ 0.00514
-14.22%
$ -- $ 22
Sep 21, 2019 $ 0.00862
-0.74%
$ -- $ 108
Sep 20, 2019 $ 0.00869
+103.28%
$ -- $ 482
Sep 19, 2019 $ 0.00876
+3.91%
$ -- $ 19
Sep 18, 2019 $ 0.00844
-1.44%
$ -- $ 18
Sep 14, 2019 $ 0.00713
+0.21%
$ -- $ 29
Sep 13, 2019 $ 0.00711
-0.93%
$ -- $ 29
Sep 12, 2019 $ 0.00718
+36.82%
$ -- $ 30
Download