wys Token Historical Data

WYS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00524
-25.91%
$ -- $ 161
Sep 7, 2019 $ 0.00694
+5.61%
$ -- $ 29
Sep 6, 2019 $ 0.00658
+24.75%
$ -- $ 27
Sep 5, 2019 $ 0.00528
-0.69%
$ -- $ 30
Sep 4, 2019 $ 0.0053
-25.92%
$ -- $ 167
Sep 3, 2019 $ 0.00715
+1.84%
$ -- $ 74
Aug 31, 2019 $ 0.00675
+0.19%
$ -- $ 75
Aug 30, 2019 $ 0.00674
+38.19%
$ -- $ 75
Aug 29, 2019 $ 0.00488
+0.11%
$ -- $ 237
Aug 24, 2019 $ 0.00748
-3.69%
$ -- $ 176
Aug 23, 2019 $ 0.00777
+5.13%
$ -- $ 214
Aug 22, 2019 $ 0.00739
+38.01%
$ -- $ 107
Aug 21, 2019 $ 0.00536
-31.72%
$ -- $ 133
Aug 20, 2019 $ 0.00785
+35.13%
$ -- $ 230
Aug 19, 2019 $ 0.00578
+2.67%
$ -- $ 19
Aug 18, 2019 $ 0.00561
+4.91%
$ -- $ 25
Aug 17, 2019 $ 0.00534
+0.31%
$ -- $ 24
Aug 16, 2019 $ 0.0053
-1.48%
$ -- $ 25
Aug 15, 2019 $ 0.00535
-28.35%
$ -- $ 25
Aug 14, 2019 $ 0.00745
-9.55%
$ -- $ 186
Aug 11, 2019 $ 0.00911
+1.54%
$ -- $ 53
Aug 10, 2019 $ 0.00897
-1.28%
$ -- $ 175
Aug 9, 2019 $ 0.0091
-4.21%
$ -- $ 12
Aug 8, 2019 $ 0.00953
+50.01%
$ -- $ 129
Aug 7, 2019 $ 0.00635
-0.12%
$ -- $ 103
Aug 6, 2019 $ 0.01
-0.68%
$ -- $ 12
Aug 5, 2019 $ 0.0101
+2.78%
$ -- $ 12
Aug 4, 2019 $ 0.00983
+71.10%
$ -- $ 479
Aug 1, 2019 $ 0.00863
-0.71%
$ -- $ 127
Jul 31, 2019 $ 0.00869
-6.24%
$ -- $ 127
Jul 30, 2019 $ 0.00927
-0.29%
$ -- $ 13
Jul 28, 2019 $ 0.00468
+1.24%
$ -- $ 12
Jul 27, 2019 $ 0.00463
-52.36%
$ -- $ 12
Jul 26, 2019 $ 0.00971
+98.15%
$ -- $ 379
Jul 25, 2019 $ 0.0049
-0.84%
$ -- $ 16
Jul 23, 2019 $ 0.00724
+0.47%
$ -- $ 118
Jul 22, 2019 $ 0.0072
-3.33%
$ -- $ 117
Jul 21, 2019 $ 0.00745
-1.49%
$ -- $ 16
Jul 20, 2019 $ 0.00756
+2.61%
$ -- $ 384
Jul 19, 2019 $ 0.00737
+1.51%
$ -- $ 15
Jul 13, 2019 $ 0.00898
-1.87%
$ -- $ 21
Jul 12, 2019 $ 0.00915
+1.24%
$ -- $ 92
Jul 11, 2019 $ 0.00904
-1.60%
$ -- $ 45
Jul 9, 2019 $ 0.0106
+0.32%
$ -- $ 16
Jul 8, 2019 $ 0.0106
+32.78%
$ -- $ 16
Jul 7, 2019 $ 0.00799
+5.21%
$ -- $ 123
Jul 6, 2019 $ 0.00759
-40.16%
$ -- $ 595
Jul 5, 2019 $ 0.0127
+1.44%
$ -- $ 15
Jul 4, 2019 $ 0.0125
-5.55%
$ -- $ 34
Jul 3, 2019 $ 0.0133
+254.35%
$ -- $ 18