wys Token Historical Data

WYS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00374
+0.30%
$ -- $ 162
Jun 28, 2019 $ 0.013
+2.20%
$ -- $ 1,056
Jun 27, 2019 $ 0.0127
+60.52%
$ -- $ 1,033
Jun 26, 2019 $ 0.00794
-5.08%
$ -- $ 199
Jun 25, 2019 $ 0.0138
+0.79%
$ -- $ 16
Jun 24, 2019 $ 0.0137
+0.45%
$ -- $ 16
Jun 23, 2019 $ 0.0136
+96.97%
$ -- $ 411
Jun 22, 2019 $ 0.00692
-20.33%
$ -- $ 431
Jun 21, 2019 $ 0.00869
+7.26%
$ -- $ 288
Jun 20, 2019 $ 0.0081
-1.84%
$ -- $ 281
Jun 19, 2019 $ 0.00825
+0.84%
$ -- $ 331
Jun 18, 2019 $ 0.00818
-45.08%
$ -- $ 386
Jun 17, 2019 $ 0.0149
+60.36%
$ -- $ 149
Jun 16, 2019 $ 0.00929
+0.49%
$ -- $ 253
Jun 15, 2019 $ 0.00925
-43.46%
$ -- $ 197
Jun 14, 2019 $ 0.0164
+2.64%
$ -- $ 403
Jun 13, 2019 $ 0.0159
+86.89%
$ -- $ 2,580
Jun 10, 2019 $ 0.00535
+4.60%
$ -- $ 72
Jun 9, 2019 $ 0.00512
-62.63%
$ -- $ 166
Jun 8, 2019 $ 0.0137
+1.46%
$ -- $ 26
Jun 7, 2019 $ 0.00435
+0.23%
$ -- $ 65
Jun 6, 2019 $ 0.00434
-68.15%
$ -- $ 174
Jun 5, 2019 $ 0.0136
+79.97%
$ -- $ 15
Jun 4, 2019 $ 0.00757
-4.86%
$ -- $ 266
Jun 3, 2019 $ 0.00796
-9.87%
$ -- $ 356
Jun 2, 2019 $ 0.0148
+0.89%
$ -- $ 19
Jun 1, 2019 $ 0.0147
-0.74%
$ -- $ 18
May 31, 2019 $ 0.0148
+83.89%
$ -- $ 19
May 30, 2019 $ 0.00803
-50.07%
$ -- $ 234
May 29, 2019 $ 0.0161
+89.53%
$ -- $ 84
May 28, 2019 $ 0.00849
+0.00%
$ -- $ 212
May 25, 2019 $ 0.0156
+0.22%
$ -- $ 37
May 24, 2019 $ 0.0156
+0.89%
$ -- $ 37
May 23, 2019 $ 0.0154
-9.47%
$ -- $ 1,111
May 22, 2019 $ 0.0149
-2.25%
$ -- $ 15
May 21, 2019 $ 0.0152
+20.62%
$ -- $ 48
May 20, 2019 $ 0.0126
-3.08%
$ -- $ 97
May 19, 2019 $ 0.013
-30.70%
$ -- $ 313
May 18, 2019 $ 0.0188
+93.20%
$ -- $ 504
May 17, 2019 $ 0.00972
-62.59%
$ -- $ 77
May 16, 2019 $ 0.026
+20.03%
$ -- $ 415
May 15, 2019 $ 0.0216
+55.18%
$ -- $ 72
May 14, 2019 $ 0.0139
+11.69%
$ -- $ 685
May 13, 2019 $ 0.0125
+4.56%
$ -- $ 81
May 12, 2019 $ 0.0122
-1.24%
$ -- $ 82
May 11, 2019 $ 0.0124
+10.64%
$ -- $ 83
May 10, 2019 $ 0.0112
+104.84%
$ -- $ 236
May 6, 2019 $ 0.0111
+6.35%
$ -- $ 49
May 5, 2019 $ 0.0104
+24.60%
$ -- $ 228
May 4, 2019 $ 0.00838
+1.36%
$ -- $ 355