wys Token Historical Data

WYS Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00814
+0.93%
$ -- $ 63
May 1, 2019 $ 0.00807
-1.94%
$ -- $ 63
Apr 29, 2019 $ 0.00791
-0.07%
$ -- $ 78
Apr 28, 2019 $ 0.0079
-1.47%
$ -- $ 77
Apr 27, 2019 $ 0.00802
+19.83%
$ -- $ 57
Apr 26, 2019 $ 0.00669
-0.28%
$ -- $ 49
Apr 25, 2019 $ 0.00671
-5.11%
$ -- $ 10
Apr 24, 2019 $ 0.00621
-4.31%
$ -- $ 163
Apr 23, 2019 $ 0.00649
+6.07%
$ -- $ 171
Apr 22, 2019 $ 0.00612
+0.82%
$ -- $ 35
Apr 19, 2019 $ 0.00746
-0.76%
$ -- $ 38
Apr 18, 2019 $ 0.00751
+25.23%
$ -- $ 38
Apr 17, 2019 $ 0.006
-0.05%
$ -- $ 28
Apr 16, 2019 $ 0.006
+9.81%
$ -- $ 28
Apr 15, 2019 $ 0.00547
-4.26%
$ -- $ 135
Apr 14, 2019 $ 0.00534
-0.03%
$ -- $ 36
Apr 13, 2019 $ 0.00534
+0.67%
$ -- $ 36
Apr 11, 2019 $ 0.00716
-6.64%
$ -- $ 11
Apr 10, 2019 $ 0.00767
+1.12%
$ -- $ 12
Apr 9, 2019 $ 0.00758
-0.68%
$ -- $ 100
Apr 6, 2019 $ 0.00699
-0.61%
$ -- $ 28
Apr 5, 2019 $ 0.00704
+4.77%
$ -- $ 28
Apr 4, 2019 $ 0.00672
+12.54%
$ -- $ 27
Apr 3, 2019 $ 0.00597
+31.19%
$ -- $ 207
Apr 2, 2019 $ 0.00455
+2.00%
$ -- $ 365
Mar 31, 2019 $ 0.00725
-1.75%
$ -- $ 43
Mar 30, 2019 $ 0.00738
+47.19%
$ -- $ 128
Mar 29, 2019 $ 0.00503
+1.69%
$ -- $ 9
Mar 28, 2019 $ 0.00494
+0.19%
$ -- $ 23
Mar 27, 2019 $ 0.00493
+1.07%
$ -- $ 95
Mar 26, 2019 $ 0.0042
+0.33%
$ -- $ 26
Mar 25, 2019 $ 0.00418
-1.72%
$ -- $ 26
Mar 24, 2019 $ 0.00425
+0.07%
$ -- $ 26
Mar 22, 2019 $ 0.00467
+0.55%
$ -- $ 47
Mar 21, 2019 $ 0.00464
-5.81%
$ -- $ 136
Mar 17, 2019 $ 0.00564
-1.11%
$ -- $ 23
Mar 16, 2019 $ 0.0057
+3.30%
$ -- $ 23
Mar 15, 2019 $ 0.00552
+3.32%
$ -- $ 95
Mar 14, 2019 $ 0.00534
+0.36%
$ -- $ 64
Mar 12, 2019 $ 0.00543
+1.08%
$ -- $ 123
Mar 11, 2019 $ 0.00537
-1.24%
$ -- $ 122
Mar 10, 2019 $ 0.00757
-0.79%
$ -- $ 12
Mar 9, 2019 $ 0.00763
-0.81%
$ -- $ 12
Mar 8, 2019 $ 0.00769
-0.04%
$ -- $ 13
Mar 7, 2019 $ 0.00769
-0.81%
$ -- $ 36
Mar 4, 2019 $ 0.00732
-0.08%
$ -- $ 41
Mar 3, 2019 $ 0.00732
-2.15%
$ -- $ 41
Mar 2, 2019 $ 0.00748
+19.48%
$ -- $ 41
Mar 1, 2019 $ 0.00626
+0.09%
$ -- $ 201
Feb 27, 2019 $ 0.00754
+1.68%
$ -- $ 151