max Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000119
+0.00%
$ 118,393 $ 12,304
12:38 PM $ 0.000119
+0.00%
$ 118,340 $ 12,235
12:08 PM $ 0.000118
+0.00%
$ 118,085 $ 12,241
11:38 AM $ 0.000118
+0.00%
$ 118,099 $ 12,215
11:08 AM $ 0.000118
+0.00%
$ 118,014 $ 14,708
10:58 AM $ 0.000118
+0.00%
$ 118,042 $ 25,847
10:48 AM $ 0.000118
+0.00%
$ 118,086 $ 36,837
10:38 AM $ 0.000118
+0.00%
$ 118,046 $ 47,129
10:28 AM $ 0.000118
+0.00%
$ 118,041 $ 47,113
10:18 AM $ 0.000118
+0.00%
$ 118,229 $ 65,600
10:08 AM $ 0.000118
+0.00%
$ 118,133 $ 65,704
9:58 AM $ 0.000118
+0.00%
$ 118,191 $ 92,950
9:48 AM $ 0.000118
+0.00%
$ 118,278 $ 101,521
9:38 AM $ 0.000119
+0.00%
$ 118,382 $ 101,596
9:28 AM $ 0.000119
+0.00%
$ 118,313 $ 119,655
9:18 AM $ 0.000119
+0.00%
$ 118,375 $ 135,356
9:08 AM $ 0.000118
+0.00%
$ 118,091 $ 135,426
8:58 AM $ 0.000118
+0.00%
$ 118,069 $ 147,551
8:48 AM $ 0.000118
+0.00%
$ 118,250 $ 164,485
8:38 AM $ 0.000119
+0.00%
$ 118,406 $ 183,369
8:28 AM $ 0.000118
+0.00%
$ 118,214 $ 183,611
8:18 AM $ 0.000119
+0.00%
$ 118,540 $ 183,314
8:08 AM $ 0.000119
+0.00%
$ 118,553 $ 200,940
7:58 AM $ 0.000119
+0.00%
$ 118,482 $ 221,350
7:48 AM $ 0.000119
+0.00%
$ 118,350 $ 239,713
7:38 AM $ 0.000118
+0.00%
$ 118,239 $ 239,445
7:28 AM $ 0.000119
+0.00%
$ 118,549 $ 255,025
7:18 AM $ 0.000119
+0.00%
$ 118,633 $ 277,488
7:08 AM $ 0.000119
+0.00%
$ 118,824 $ 277,684
6:58 AM $ 0.000119
+0.00%
$ 118,793 $ 299,744
Download