马上有钱2026 Historical Data

马上有钱 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0435
+0.00%
$ 9.14 million $ 3,648
Jan 20, 1 AM $ 0.0435
-1.20%
$ 9.13 million $ 3,636
Jan 19, 7 PM $ 0.0441
+0.14%
$ 9.25 million $ 3,499
Jan 19, 6 PM $ 0.0441
-0.01%
$ 9.26 million $ 3,494
Jan 19, 5 PM $ 0.0441
-0.07%
$ 9.25 million $ 3,445
Jan 19, 4 PM $ 0.0438
+1.04%
$ 9.21 million $ 2,760
Jan 19, 2 PM $ 0.0433
+1.39%
$ 9.09 million $ 2,632
Jan 19, 1 PM $ 0.0426
-2.29%
$ 8.95 million $ 2,596
Jan 19, 12 PM $ 0.0436
+0.00%
$ 9.16 million $ 1,083
Jan 19, 11 AM $ 0.0434
-0.69%
$ 9.12 million $ 1,060
Jan 19, 10 AM $ 0.0437
+0.33%
$ 9.17 million $ 906
Jan 19, 8 AM $ 0.0435
-0.62%
$ 9.13 million $ 859
Jan 19, 7 AM $ 0.044
+0.72%
$ 9.24 million $ 819
Jan 19, 6 AM $ 0.0435
+0.86%
$ 9.13 million $ 527
Jan 19, 4 AM $ 0.0437
+0.00%
$ 9.18 million $ 415
Jan 19, 3 AM $ 0.0439
+0.77%
$ 9.21 million $ 402
Jan 19, 2 AM $ 0.0432
+0.63%
$ 9.07 million $ 2,379
Jan 19, 1 AM $ 0.0427
-1.61%
$ 8.97 million $ 2,325
Jan 19, 12 AM $ 0.0433
+0.67%
$ 9.1 million $ 2,197
Jan 18, 9 PM $ 0.0429
+0.00%
$ 9.01 million $ 2,145
Jan 18, 4 PM $ 0.0427
+0.40%
$ 8.97 million $ 2,088
Jan 18, 2 PM $ 0.0431
+0.09%
$ 9.05 million $ 2,038
Jan 18, 1 PM $ 0.0431
-0.11%
$ 9.04 million $ 1,999
Jan 18, 12 PM $ 0.043
-0.32%
$ 9.03 million $ 1,959
Jan 18, 11 AM $ 0.0432
+0.22%
$ 9.08 million $ 1,937
Jan 18, 9 AM $ 0.0435
+0.61%
$ 9.13 million $ 1,852
Jan 18, 8 AM $ 0.0434
+3.75%
$ 9.12 million $ 1,710
Jan 18, 7 AM $ 0.042
-1.63%
$ 8.81 million $ 811
Jan 18, 6 AM $ 0.0428
+0.38%
$ 8.98 million $ 567
Jan 18, 5 AM $ 0.0426
+0.89%
$ 8.94 million $ 331
Jan 18, 3 AM $ 0.0422
-0.42%
$ 8.86 million $ 213
Jan 18, 1 AM $ 0.0421
-0.02%
$ 8.85 million $ 3,263
Jan 18, 12 AM $ 0.0422
+0.08%
$ 8.86 million $ 3,198
Jan 17, 11 PM $ 0.0419
+0.00%
$ 8.81 million $ 3,330
Jan 17, 6 PM $ 0.0418
+0.00%
$ 8.78 million $ 3,300
Jan 17, 5 PM $ 0.0419
-0.19%
$ 8.79 million $ 3,242
Jan 17, 4 PM $ 0.0419
+0.43%
$ 8.79 million $ 3,203
Jan 17, 3 PM $ 0.0419
+0.00%
$ 8.79 million $ 3,185
Jan 17, 1 PM $ 0.0422
-0.83%
$ 8.86 million $ 3,160
Jan 17, 12 PM $ 0.0427
+0.00%
$ 8.97 million $ 2,942
Jan 17, 11 AM $ 0.0426
+0.69%
$ 8.94 million $ 2,913
Jan 17, 10 AM $ 0.0421
+0.00%
$ 8.85 million $ 2,677
Jan 17, 9 AM $ 0.0418
-0.40%
$ 8.78 million $ 2,554
Jan 17, 8 AM $ 0.0418
+0.68%
$ 8.79 million $ 2,193
Jan 17, 7 AM $ 0.0421
+0.40%
$ 8.84 million $ 2,004
Jan 17, 6 AM $ 0.0421
-0.05%
$ 8.85 million $ 1,378
Jan 17, 5 AM $ 0.0417
-0.75%
$ 8.75 million $ 1,341
Jan 17, 4 AM $ 0.0418
+0.91%
$ 8.79 million $ 1,299
Jan 17, 3 AM $ 0.0417
+0.42%
$ 8.75 million $ 1,178
Jan 17, 2 AM $ 0.0417
-0.22%
$ 8.75 million $ 3,162