马上有钱2026 Historical Data

马上有钱 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00914
+1.65%
$ 1.92 million $ 562
Mar 10, 2 AM $ 0.00894
+1.48%
$ 1.88 million $ 7,717
Mar 10, 1 AM $ 0.00876
+3.23%
$ 1.84 million $ 7,398
Mar 9, 7 PM $ 0.00847
+0.00%
$ 1.78 million $ 7,187
Mar 9, 5 PM $ 0.00839
-0.03%
$ 1.76 million $ 7,161
Mar 9, 4 PM $ 0.00839
+0.26%
$ 1.76 million $ 7,156
Mar 9, 3 PM $ 0.00837
-0.72%
$ 1.76 million $ 7,143
Mar 9, 2 PM $ 0.00843
-0.77%
$ 1.77 million $ 7,137
Mar 9, 1 PM $ 0.00849
-27.95%
$ 1.78 million $ 7,094
Mar 9, 12 PM $ 0.0118
-3.84%
$ 2.49 million $ 6,411
Mar 9, 11 AM $ 0.0123
+4.61%
$ 2.58 million $ 6,192
Mar 9, 10 AM $ 0.0117
-8.25%
$ 2.46 million $ 6,085
Mar 9, 9 AM $ 0.0128
-5.81%
$ 2.7 million $ 5,712
Mar 9, 8 AM $ 0.014
-10.81%
$ 2.95 million $ 5,435
Mar 9, 7 AM $ 0.0157
-7.81%
$ 3.3 million $ 5,149
Mar 9, 6 AM $ 0.0171
-3.39%
$ 3.59 million $ 4,825
Mar 9, 5 AM $ 0.0177
-10.08%
$ 3.72 million $ 4,680
Mar 9, 4 AM $ 0.0197
-41.55%
$ 4.14 million $ 4,331
Mar 9, 3 AM $ 0.0355
-16.63%
$ 7.46 million $ 2,125
Mar 9, 2 AM $ 0.043
-2.06%
$ 9.02 million $ 4,193
Mar 9, 1 AM $ 0.0439
-10.58%
$ 9.21 million $ 4,140
Mar 9, 12 AM $ 0.0491
+4.55%
$ 10.3 million $ 3,543
Mar 8, 11 PM $ 0.0473
-4.29%
$ 9.93 million $ 3,307
Mar 8, 9 PM $ 0.0504
+0.00%
$ 10.58 million $ 3,029
Mar 8, 6 PM $ 0.0536
-19.34%
$ 11.26 million $ 2,736
Mar 8, 1 PM $ 0.0677
+0.00%
$ 14.22 million $ 1,538
Mar 8, 12 PM $ 0.0677
-1.69%
$ 14.21 million $ 1,534
Mar 8, 10 AM $ 0.0687
+0.03%
$ 14.42 million $ 1,371
Mar 8, 9 AM $ 0.0687
+2.18%
$ 14.43 million $ 940
Mar 8, 7 AM $ 0.0678
-0.14%
$ 14.23 million $ 549
Mar 8, 6 AM $ 0.0678
-0.09%
$ 14.24 million $ 366
Mar 8, 5 AM $ 0.0678
-0.54%
$ 14.23 million $ 213
Mar 8, 4 AM $ 0.0682
+0.05%
$ 14.32 million $ 189
Mar 8, 2 AM $ 0.0682
+0.05%
$ 14.31 million $ 2,163
Mar 8, 1 AM $ 0.0681
+0.04%
$ 14.3 million $ 2,138
Mar 7, 6 PM $ 0.0681
-0.01%
$ 14.3 million $ 2,081
Mar 7, 5 PM $ 0.0685
-0.29%
$ 14.38 million $ 2,042
Mar 7, 4 PM $ 0.0687
-0.12%
$ 14.43 million $ 2,018
Mar 7, 3 PM $ 0.0689
+0.00%
$ 14.48 million $ 1,988
Mar 7, 2 PM $ 0.069
-0.14%
$ 14.49 million $ 1,981
Mar 7, 1 PM $ 0.0691
+0.01%
$ 14.51 million $ 1,956
Mar 7, 12 PM $ 0.069
+9.26%
$ 14.49 million $ 1,932
Mar 7, 11 AM $ 0.0638
+0.00%
$ 13.39 million $ 1,300
Mar 7, 9 AM $ 0.0643
-0.04%
$ 13.5 million $ 1,245
Mar 7, 8 AM $ 0.0643
+3.20%
$ 13.51 million $ 1,232
Mar 7, 7 AM $ 0.0629
-5.47%
$ 13.21 million $ 947
Mar 7, 6 AM $ 0.0666
+0.20%
$ 13.99 million $ 286
Mar 7, 4 AM $ 0.0665
+0.14%
$ 13.96 million $ 259
Mar 7, 3 AM $ 0.067
-0.64%
$ 14.07 million $ 186
Mar 7, 2 AM $ 0.0675
-0.10%
$ 14.18 million $ 1,165