Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯吉祥物 Historical Data

世界杯吉祥物
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₅453
+0.00%
$-- $2
Sep 13, 2026 $0.0₅425
+0.00%
$-- $4
Sep 9, 2026 $0.0₅424
-2.82%
$-- $1
Aug 16, 2026 $0.0₈139
+0.00%
$-- $0
Aug 10, 2026 $0.0₅366
+0.00%
$-- $9
Aug 9, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₉925
+0.00%
$-- $0
Jul 28, 2026 $0.0₈391
-80.06%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 16, 2026 $0.0₅255
+0.00%
$-- $0.1
Jul 15, 2026 $0.0₅423
+0.00%
$-- $2
Jul 14, 2026 $0.0₅426
+0.87%
$-- $3
Jul 13, 2026 $0.0₅425
-0.48%
$-- $35
Jul 10, 2026 $0.0₅407
+0.00%
$-- $2
Jul 8, 2026 $0.0₅434
+0.00%
$-- $4
Jul 7, 2026 $0.0₅442
-0.58%
$-- $23
Jul 5, 2026 $0.0₅451
+0.00%
$-- $5
Jul 3, 2026 $0.0₅448
+0.00%
$-- $78
Jul 2, 2026 $0.0₅477
-0.03%
$-- $49
Jul 1, 2026 $0.0₅48
+0.00%
$-- $46
Jun 30, 2026 $0.0₅488
-0.08%
$-- $36
Jun 25, 2026 $0.0₅54
+0.00%
$-- $14
Jun 20, 2026 $0.0₅575
+0.00%
$-- $7
Jun 16, 2026 $0.0₅634
+0.00%
$-- $4
Jun 14, 2026 $0.0₅623
-1.79%
$-- $52
Jun 12, 2026 $0.0₅626
-2.74%
$-- $236
Jun 11, 2026 $0.0₅637
-10.12%
$-- $324
Jun 10, 2026 $0.0₅679
-1.81%
$-- $238
Jun 8, 2026 $0.0₅749
+0.07%
$-- $28
Jun 6, 2026 $0.0₅723
+0.00%
$-- $151
Jun 5, 2026 $0.0₅721
-7.81%
$-- $223
Jun 4, 2026 $0.0₅783
-1.11%
$-- $25
Jun 3, 2026 $0.0₅845
-2.97%
$-- $231
Jun 2, 2026 $0.0₅887
+0.29%
$-- $234
Jun 1, 2026 $0.0₅965
-0.39%
$-- $459
May 31, 2026 $0.0000111
-12.45%
$-- $1,137
May 30, 2026 $0.0000122
+36.24%
$-- $1,107
May 29, 2026 $0.0₅895
-0.23%
$-- $87
May 28, 2026 $0.0₅911
-3.70%
$-- $169
May 27, 2026 $0.0₅969
+0.74%
$-- $674
May 26, 2026 $0.0₅961
-9.14%
$-- $547
May 25, 2026 $0.0000106
+9.51%
$-- $1,202
May 24, 2026 $0.0₅966
+2.12%
$-- $826
May 23, 2026 $0.0₅949
-2.35%
$-- $561
May 22, 2026 $0.0₅969
-7.50%
$-- $777
May 21, 2026 $0.0000104
-0.01%
$-- $1,463
Download