世界杯吉祥物 Historical Data

世界杯吉祥物
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000293
+0.00%
$ -- $ 10,875
Today, at 2 AM $ 0.0000264
+9.04%
$ -- $ 9,393
Today, at 1 AM $ 0.0000248
+5.83%
$ -- $ 9,408
Today, at 12 AM $ 0.0000233
+10.54%
$ -- $ 11,161
Yesterday, at 11 PM $ 0.0000211
-0.12%
$ -- $ 10,275
Yesterday, at 10 PM $ 0.0000211
-10.77%
$ -- $ 10,888
Yesterday, at 9 PM $ 0.0000233
-0.62%
$ -- $ 11,542
Yesterday, at 8 PM $ 0.0000235
+0.00%
$ -- $ 12,220
Yesterday, at 7 PM $ 0.0000241
-2.40%
$ -- $ 12,191
Yesterday, at 6 PM $ 0.0000248
-0.53%
$ -- $ 12,534
Yesterday, at 5 PM $ 0.0000249
+1.23%
$ -- $ 12,663
Yesterday, at 4 PM $ 0.0000241
-1.25%
$ -- $ 11,647
Yesterday, at 3 PM $ 0.0000241
+7.00%
$ -- $ 12,280
Yesterday, at 2 PM $ 0.0000225
+3.52%
$ -- $ 11,793
Yesterday, at 1 PM $ 0.0000215
-10.44%
$ -- $ 11,843
Yesterday, at 12 PM $ 0.0000243
-0.59%
$ -- $ 13,680
Yesterday, at 11 AM $ 0.0000245
+3.22%
$ -- $ 15,996
Yesterday, at 10 AM $ 0.0000237
+3.42%
$ -- $ 17,007
Yesterday, at 9 AM $ 0.0000229
-8.41%
$ -- $ 19,795
Yesterday, at 8 AM $ 0.0000256
-4.40%
$ -- $ 22,676
Yesterday, at 7 AM $ 0.0000266
+6.35%
$ -- $ 24,804
Yesterday, at 6 AM $ 0.0000238
-1.14%
$ -- $ 23,257
Yesterday, at 5 AM $ 0.000024
+11.37%
$ -- $ 24,709
Yesterday, at 4 AM $ 0.0000221
-14.60%
$ -- $ 24,102
Yesterday, at 3 AM $ 0.0000253
+4.97%
$ -- $ 27,729
Yesterday, at 2 AM $ 0.0000241
-2.93%
$ -- $ 28,022
Yesterday, at 1 AM $ 0.0000247
-18.39%
$ -- $ 32,479
Yesterday, at 12 AM $ 0.000032
+6.39%
$ -- $ 44,240
May 10, 11 PM $ 0.0000303
-2.98%
$ -- $ 65,593
May 10, 10 PM $ 0.0000335
+5.43%
$ -- $ 73,485
May 10, 9 PM $ 0.0000317
+9.81%
$ -- $ 71,299
May 10, 8 PM $ 0.000029
+1.14%
$ -- $ 66,355
May 10, 7 PM $ 0.0000289
+2.08%
$ -- $ 66,777
May 10, 6 PM $ 0.0000278
-4.16%
$ -- $ 65,738
May 10, 5 PM $ 0.000029
-1.65%
$ -- $ 70,167
May 10, 4 PM $ 0.0000298
-12.91%
$ -- $ 75,032
May 10, 3 PM $ 0.0000341
+2.21%
$ -- $ 90,115
May 10, 2 PM $ 0.0000334
-2.19%
$ -- $ 93,658
May 10, 1 PM $ 0.0000335
+2.46%
$ -- $ 101,558
May 10, 12 PM $ 0.0000325
+15.91%
$ -- $ 110,128
May 10, 11 AM $ 0.0000278
+0.02%
$ -- $ 108,570
May 10, 10 AM $ 0.0000278
-25.54%
$ -- $ 107,392
May 10, 9 AM $ 0.0000377
-4.45%
$ -- $ 133,705
May 10, 8 AM $ 0.000039
+17.65%
$ -- $ 129,160
May 10, 7 AM $ 0.0000332
-25.51%
$ -- $ 118,256
May 10, 6 AM $ 0.0000445
-8.36%
$ -- $ 156,660
May 10, 5 AM $ 0.0000487
+4.64%
$ -- $ 167,638
May 10, 4 AM $ 0.0000479
-0.77%
$ -- $ 164,428
May 10, 3 AM $ 0.0000483
+16.70%
$ -- $ 160,719
May 10, 2 AM $ 0.0000414
+11.68%
$ -- $ 129,517
Download