Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.0₅749
+0.00%
$-- $28
Jun 8, 1 PM $0.0₅746
-0.32%
$-- $45
Jun 6, 2 AM $0.0₅723
+0.00%
$-- $151
Jun 5, 4 PM $0.0₅721
+0.00%
$-- $223
Jun 5, 3 PM $0.0₅733
+0.00%
$-- $217
Jun 5, 2 PM $0.0₅735
-0.76%
$-- $214
Jun 5, 1 PM $0.0₅764
+0.00%
$-- $197
Jun 5, 11 AM $0.0₅777
+0.00%
$-- $167
Jun 5, 4 AM $0.0₅8
+0.00%
$-- $166
Jun 5, 12 AM $0.0₅798
+2.09%
$-- $130
Jun 4, 7 AM $0.0₅783
+0.00%
$-- $25
Jun 4, 2 AM $0.0₅792
+0.02%
$-- $45
Jun 3, 6 AM $0.0₅845
+0.00%
$-- $231
Jun 3, 2 AM $0.0₅871
+0.00%
$-- $207
Jun 2, 2 PM $0.0₅887
+0.00%
$-- $234
Jun 2, 1 PM $0.0₅884
+0.00%
$-- $215
Jun 2, 12 PM $0.0₅884
+0.00%
$-- $227
Jun 1, 11 PM $0.0₅965
+0.00%
$-- $459
Jun 1, 3 PM $0.0₅958
+0.00%
$-- $396
Jun 1, 8 AM $0.0₅946
+0.00%
$-- $328
Jun 1, 5 AM $0.0₅947
+0.00%
$-- $507
Jun 1, 4 AM $0.0₅961
+0.00%
$-- $500
Jun 1, 3 AM $0.0₅969
+0.00%
$-- $591
May 31, 11 AM $0.0000111
+0.00%
$-- $1,137
May 31, 3 AM $0.0000126
-6.75%
$-- $1,635
May 31, 1 AM $0.0000127
+0.00%
$-- $1,324
May 31, 12 AM $0.0000127
-0.07%
$-- $1,340
May 30, 9 PM $0.0000122
+3.91%
$-- $1,107
May 30, 12 PM $0.0000109
-2.04%
$-- $889
May 30, 11 AM $0.0000117
-0.92%
$-- $773
May 30, 10 AM $0.0000118
+0.24%
$-- $770
May 30, 9 AM $0.0000117
+0.00%
$-- $753
May 30, 6 AM $0.0000115
+7.54%
$-- $760
May 30, 4 AM $0.0₅926
+0.00%
$-- $99
May 30, 12 AM $0.0₅895
+0.29%
$-- $94
May 29, 11 PM $0.0₅895
+0.00%
$-- $87
May 29, 3 PM $0.0₅884
+0.00%
$-- $111
May 29, 2 PM $0.0₅883
+0.00%
$-- $98
May 29, 11 AM $0.0₅882
-0.02%
$-- $118
May 29, 8 AM $0.0₅878
+0.00%
$-- $113
May 29, 1 AM $0.0₅896
-0.15%
$-- $151
May 28, 7 AM $0.0₅911
+0.97%
$-- $169
May 28, 6 AM $0.0₅904
+0.00%
$-- $153
May 28, 5 AM $0.0₅901
+0.00%
$-- $134
May 28, 1 AM $0.0₅951
+0.00%
$-- $596
May 28, 12 AM $0.0₅946
+0.00%
$-- $675
May 27, 4 PM $0.0₅969
+0.00%
$-- $674
May 27, 7 AM $0.0₅989
+0.00%
$-- $783
May 27, 4 AM $0.0₅988
-0.17%
$-- $861
May 27, 3 AM $0.0₅99
-4.90%
$-- $762