世界杯吉祥物 Historical Data

世界杯吉祥物 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000101
-0.67%
$ -- $ 1,236
May 26, 4 AM $ 0.0000102
-2.18%
$ -- $ 1,220
May 26, 3 AM $ 0.0000107
+0.86%
$ -- $ 1,191
May 25, 10 PM $ 0.0000106
+0.31%
$ -- $ 1,202
May 25, 9 PM $ 0.0000106
+0.00%
$ -- $ 1,148
May 25, 7 PM $ 0.0000106
+0.31%
$ -- $ 1,261
May 25, 6 PM $ 0.0000103
+0.43%
$ -- $ 1,264
May 25, 3 PM $ 0.0000102
+0.00%
$ -- $ 1,271
May 25, 1 PM $ 0.0000107
+0.00%
$ -- $ 1,161
May 25, 12 PM $ 0.0000107
+0.02%
$ -- $ 1,201
May 25, 11 AM $ 0.0000111
+0.00%
$ -- $ 1,050
May 25, 10 AM $ 0.0000111
-0.98%
$ -- $ 1,013
May 25, 9 AM $ 0.0000113
-1.74%
$ -- $ 863
May 25, 8 AM $ 0.0000115
+13.05%
$ -- $ 836
May 25, 7 AM $ 0.0000101
+0.95%
$ -- $ 453
May 25, 5 AM $ 0.00001
+0.00%
$ -- $ 487
May 25, 3 AM $ 0.0₅977
+0.87%
$ -- $ 434
May 24, 9 PM $ 0.0₅966
+5.27%
$ -- $ 826
May 24, 8 PM $ 0.0₅921
+0.00%
$ -- $ 725
May 24, 6 PM $ 0.0₅958
-1.48%
$ -- $ 645
May 24, 1 PM $ 0.0₅977
+0.00%
$ -- $ 767
May 24, 12 PM $ 0.0₅975
-0.34%
$ -- $ 770
May 24, 9 AM $ 0.0₅968
+0.00%
$ -- $ 781
May 24, 8 AM $ 0.0₅967
-1.32%
$ -- $ 778
May 24, 7 AM $ 0.0₅984
-1.34%
$ -- $ 764
May 24, 3 AM $ 0.00001
-2.71%
$ -- $ 802
May 24, 2 AM $ 0.0₅991
+5.58%
$ -- $ 604
May 24, 1 AM $ 0.0₅939
-0.77%
$ -- $ 474
May 23, 11 PM $ 0.0₅949
+0.00%
$ -- $ 561
May 23, 3 PM $ 0.0₅929
-3.66%
$ -- $ 708
May 23, 1 PM $ 0.0₅981
+0.00%
$ -- $ 669
May 23, 12 PM $ 0.0₅981
-0.10%
$ -- $ 669
May 23, 11 AM $ 0.0₅983
-0.01%
$ -- $ 721
May 23, 9 AM $ 0.0₅974
+0.00%
$ -- $ 713
May 23, 8 AM $ 0.0₅993
+0.00%
$ -- $ 707
May 23, 7 AM $ 0.0000101
+0.00%
$ -- $ 702
May 23, 5 AM $ 0.0000103
-0.69%
$ -- $ 679
May 23, 3 AM $ 0.0000104
+0.00%
$ -- $ 727
May 23, 2 AM $ 0.0000104
-0.26%
$ -- $ 717
May 23, 12 AM $ 0.0000104
+6.52%
$ -- $ 911
May 22, 11 PM $ 0.0₅969
-0.28%
$ -- $ 777
May 22, 5 PM $ 0.0000103
+0.00%
$ -- $ 712
May 22, 4 PM $ 0.0000103
-2.65%
$ -- $ 712
May 22, 3 PM $ 0.0000109
+0.00%
$ -- $ 664
May 22, 2 PM $ 0.0000109
+0.00%
$ -- $ 655
May 22, 12 PM $ 0.0000112
+4.23%
$ -- $ 975
May 22, 11 AM $ 0.0000111
-0.17%
$ -- $ 991
May 22, 9 AM $ 0.0000115
+0.00%
$ -- $ 1,000
May 22, 7 AM $ 0.0000115
+0.00%
$ -- $ 1,323
May 22, 5 AM $ 0.0000111
-2.83%
$ -- $ 1,272