Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.0₅921
-1.39%
$-- $583
May 27, 12 AM $0.0₅932
-3.10%
$-- $422
May 26, 4 PM $0.0₅961
+0.00%
$-- $547
May 26, 3 PM $0.0₅979
-0.59%
$-- $512
May 26, 12 PM $0.00001
+0.00%
$-- $573
May 26, 9 AM $0.0₅996
-0.09%
$-- $871
May 26, 7 AM $0.0000101
+0.00%
$-- $1,234
May 26, 5 AM $0.0000101
-0.67%
$-- $1,236
May 26, 4 AM $0.0000102
-2.18%
$-- $1,220
May 26, 3 AM $0.0000107
+0.86%
$-- $1,191
May 25, 10 PM $0.0000106
+0.31%
$-- $1,202
May 25, 9 PM $0.0000106
+0.00%
$-- $1,148
May 25, 7 PM $0.0000106
+0.31%
$-- $1,261
May 25, 6 PM $0.0000103
+0.43%
$-- $1,264
May 25, 3 PM $0.0000102
+0.00%
$-- $1,271
May 25, 1 PM $0.0000107
+0.00%
$-- $1,161
May 25, 12 PM $0.0000107
+0.02%
$-- $1,201
May 25, 11 AM $0.0000111
+0.00%
$-- $1,050
May 25, 10 AM $0.0000111
-0.98%
$-- $1,013
May 25, 9 AM $0.0000113
-1.74%
$-- $863
May 25, 8 AM $0.0000115
+13.05%
$-- $836
May 25, 7 AM $0.0000101
+0.95%
$-- $453
May 25, 5 AM $0.00001
+0.00%
$-- $487
May 25, 3 AM $0.0₅977
+0.87%
$-- $434
May 24, 9 PM $0.0₅966
+5.27%
$-- $826
May 24, 8 PM $0.0₅921
+0.00%
$-- $725
May 24, 6 PM $0.0₅958
-1.48%
$-- $645
May 24, 1 PM $0.0₅977
+0.00%
$-- $767
May 24, 12 PM $0.0₅975
-0.34%
$-- $770
May 24, 9 AM $0.0₅968
+0.00%
$-- $781
May 24, 8 AM $0.0₅967
-1.32%
$-- $778
May 24, 7 AM $0.0₅984
-1.34%
$-- $764
May 24, 3 AM $0.00001
-2.71%
$-- $802
May 24, 2 AM $0.0₅991
+5.58%
$-- $604
May 24, 1 AM $0.0₅939
-0.77%
$-- $474
May 23, 11 PM $0.0₅949
+0.00%
$-- $561
May 23, 3 PM $0.0₅929
-3.66%
$-- $708
May 23, 1 PM $0.0₅981
+0.00%
$-- $669
May 23, 12 PM $0.0₅981
-0.10%
$-- $669
May 23, 11 AM $0.0₅983
-0.01%
$-- $721
May 23, 9 AM $0.0₅974
+0.00%
$-- $713
May 23, 8 AM $0.0₅993
+0.00%
$-- $707
May 23, 7 AM $0.0000101
+0.00%
$-- $702
May 23, 5 AM $0.0000103
-0.69%
$-- $679
May 23, 3 AM $0.0000104
+0.00%
$-- $727
May 23, 2 AM $0.0000104
-0.26%
$-- $717
May 23, 12 AM $0.0000104
+6.52%
$-- $911
May 22, 11 PM $0.0₅969
-0.28%
$-- $777
May 22, 5 PM $0.0000103
+0.00%
$-- $712
May 22, 4 PM $0.0000103
-2.65%
$-- $712