Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0000109
+0.00%
$-- $664
May 22, 2 PM $0.0000109
+0.00%
$-- $655
May 22, 12 PM $0.0000112
+4.23%
$-- $975
May 22, 11 AM $0.0000111
-0.17%
$-- $991
May 22, 9 AM $0.0000115
+0.00%
$-- $1,000
May 22, 7 AM $0.0000115
+0.00%
$-- $1,323
May 22, 5 AM $0.0000111
-2.83%
$-- $1,272
May 22, 4 AM $0.0000114
+0.00%
$-- $1,374
May 22, 2 AM $0.0000113
-0.81%
$-- $1,579
May 22, 1 AM $0.0000113
+10.66%
$-- $1,678
May 22, 12 AM $0.0000102
-2.85%
$-- $1,434
May 21, 11 PM $0.0000104
-1.64%
$-- $1,463
May 21, 9 PM $0.0000104
+0.00%
$-- $1,732
May 21, 3 PM $0.0000103
-1.04%
$-- $1,922
May 21, 2 PM $0.0000103
-0.76%
$-- $1,910
May 21, 1 PM $0.0000104
-1.70%
$-- $1,833
May 21, 12 PM $0.0000103
-1.68%
$-- $2,196
May 21, 11 AM $0.0000103
+0.01%
$-- $2,167
May 21, 9 AM $0.0000109
+1.90%
$-- $2,225
May 21, 8 AM $0.0000107
+0.02%
$-- $2,120
May 21, 7 AM $0.0000107
+1.81%
$-- $2,020
May 21, 5 AM $0.000011
-0.01%
$-- $2,237
May 21, 4 AM $0.000011
-3.46%
$-- $2,339
May 21, 3 AM $0.0000112
+1.94%
$-- $2,099
May 21, 2 AM $0.0000108
+2.70%
$-- $1,903
May 21, 1 AM $0.0000102
-0.96%
$-- $1,747
May 21, 12 AM $0.0000104
-0.32%
$-- $1,768
May 20, 11 PM $0.0000104
-8.44%
$-- $1,703
May 20, 10 PM $0.0000115
-1.28%
$-- $1,606
May 20, 4 PM $0.0000118
-7.68%
$-- $1,655
May 20, 3 PM $0.0000125
+0.45%
$-- $1,308
May 20, 2 PM $0.0000126
-4.54%
$-- $1,205
May 20, 1 PM $0.0000131
-12.24%
$-- $1,171
May 20, 12 PM $0.0000148
+0.00%
$-- $1,109
May 20, 11 AM $0.0000148
-1.45%
$-- $1,124
May 20, 9 AM $0.0000154
+0.35%
$-- $1,221
May 20, 8 AM $0.0000154
+0.00%
$-- $1,297
May 20, 7 AM $0.0000153
-2.45%
$-- $1,271
May 20, 6 AM $0.0000158
-3.51%
$-- $1,215
May 20, 5 AM $0.0000163
-0.43%
$-- $1,028
May 20, 4 AM $0.0000165
+0.00%
$-- $995
May 20, 3 AM $0.0000163
+0.00%
$-- $944
May 20, 2 AM $0.0000163
-1.63%
$-- $957
May 20, 1 AM $0.0000165
-1.30%
$-- $1,166
May 20, 12 AM $0.0000165
+0.00%
$-- $1,174
May 19, 11 PM $0.0000166
+0.23%
$-- $1,157
May 19, 6 PM $0.0000167
+0.00%
$-- $1,707
May 19, 4 PM $0.0000165
+0.00%
$-- $1,922
May 19, 3 PM $0.0000165
-2.74%
$-- $2,109
May 19, 2 PM $0.0000168
-3.34%
$-- $2,499