世界杯吉祥物 Historical Data

世界杯吉祥物 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000114
+0.00%
$ -- $ 1,374
May 22, 2 AM $ 0.0000113
-0.81%
$ -- $ 1,579
May 22, 1 AM $ 0.0000113
+10.66%
$ -- $ 1,678
May 22, 12 AM $ 0.0000102
-2.85%
$ -- $ 1,434
May 21, 11 PM $ 0.0000104
-1.64%
$ -- $ 1,463
May 21, 9 PM $ 0.0000104
+0.00%
$ -- $ 1,732
May 21, 3 PM $ 0.0000103
-1.04%
$ -- $ 1,922
May 21, 2 PM $ 0.0000103
-0.76%
$ -- $ 1,910
May 21, 1 PM $ 0.0000104
-1.70%
$ -- $ 1,833
May 21, 12 PM $ 0.0000103
-1.68%
$ -- $ 2,196
May 21, 11 AM $ 0.0000103
+0.01%
$ -- $ 2,167
May 21, 9 AM $ 0.0000109
+1.90%
$ -- $ 2,225
May 21, 8 AM $ 0.0000107
+0.02%
$ -- $ 2,120
May 21, 7 AM $ 0.0000107
+1.81%
$ -- $ 2,020
May 21, 5 AM $ 0.000011
-0.01%
$ -- $ 2,237
May 21, 4 AM $ 0.000011
-3.46%
$ -- $ 2,339
May 21, 3 AM $ 0.0000112
+1.94%
$ -- $ 2,099
May 21, 2 AM $ 0.0000108
+2.70%
$ -- $ 1,903
May 21, 1 AM $ 0.0000102
-0.96%
$ -- $ 1,747
May 21, 12 AM $ 0.0000104
-0.32%
$ -- $ 1,768
May 20, 11 PM $ 0.0000104
-8.44%
$ -- $ 1,703
May 20, 10 PM $ 0.0000115
-1.28%
$ -- $ 1,606
May 20, 4 PM $ 0.0000118
-7.68%
$ -- $ 1,655
May 20, 3 PM $ 0.0000125
+0.45%
$ -- $ 1,308
May 20, 2 PM $ 0.0000126
-4.54%
$ -- $ 1,205
May 20, 1 PM $ 0.0000131
-12.24%
$ -- $ 1,171
May 20, 12 PM $ 0.0000148
+0.00%
$ -- $ 1,109
May 20, 11 AM $ 0.0000148
-1.45%
$ -- $ 1,124
May 20, 9 AM $ 0.0000154
+0.35%
$ -- $ 1,221
May 20, 8 AM $ 0.0000154
+0.00%
$ -- $ 1,297
May 20, 7 AM $ 0.0000153
-2.45%
$ -- $ 1,271
May 20, 6 AM $ 0.0000158
-3.51%
$ -- $ 1,215
May 20, 5 AM $ 0.0000163
-0.43%
$ -- $ 1,028
May 20, 4 AM $ 0.0000165
+0.00%
$ -- $ 995
May 20, 3 AM $ 0.0000163
+0.00%
$ -- $ 944
May 20, 2 AM $ 0.0000163
-1.63%
$ -- $ 957
May 20, 1 AM $ 0.0000165
-1.30%
$ -- $ 1,166
May 20, 12 AM $ 0.0000165
+0.00%
$ -- $ 1,174
May 19, 11 PM $ 0.0000166
+0.23%
$ -- $ 1,157
May 19, 6 PM $ 0.0000167
+0.00%
$ -- $ 1,707
May 19, 4 PM $ 0.0000165
+0.00%
$ -- $ 1,922
May 19, 3 PM $ 0.0000165
-2.74%
$ -- $ 2,109
May 19, 2 PM $ 0.0000168
-3.34%
$ -- $ 2,499
May 19, 1 PM $ 0.0000171
-0.15%
$ -- $ 3,059
May 19, 12 PM $ 0.0000164
+5.11%
$ -- $ 3,974
May 19, 11 AM $ 0.0000151
+4.01%
$ -- $ 3,231
May 19, 8 AM $ 0.000015
+2.95%
$ -- $ 3,229
May 19, 7 AM $ 0.0000146
+0.00%
$ -- $ 3,208
May 19, 6 AM $ 0.0000146
-0.35%
$ -- $ 3,213
May 19, 5 AM $ 0.0000148
+0.00%
$ -- $ 3,259