世界杯吉祥物 Historical Data

世界杯吉祥物 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000144
-4.28%
$ -- $ 3,622
May 19, 1 AM $ 0.000015
+1.70%
$ -- $ 3,764
May 19, 12 AM $ 0.0000151
+0.05%
$ -- $ 4,117
May 18, 11 PM $ 0.000015
+1.84%
$ -- $ 4,052
May 18, 10 PM $ 0.0000158
+9.33%
$ -- $ 4,224
May 18, 9 PM $ 0.0000144
-3.19%
$ -- $ 3,984
May 18, 8 PM $ 0.0000143
+6.24%
$ -- $ 3,606
May 18, 7 PM $ 0.0000136
-3.70%
$ -- $ 3,437
May 18, 4 PM $ 0.000013
-12.54%
$ -- $ 3,289
May 18, 3 PM $ 0.000015
-1.09%
$ -- $ 3,323
May 18, 2 PM $ 0.0000157
-7.25%
$ -- $ 3,296
May 18, 1 PM $ 0.0000171
-15.70%
$ -- $ 2,983
May 18, 12 PM $ 0.0000199
-15.36%
$ -- $ 2,549
May 18, 11 AM $ 0.0000229
-1.02%
$ -- $ 2,387
May 18, 10 AM $ 0.0000235
-1.49%
$ -- $ 2,598
May 18, 9 AM $ 0.0000239
+0.00%
$ -- $ 2,675
May 18, 8 AM $ 0.0000239
+0.00%
$ -- $ 2,793
May 18, 7 AM $ 0.0000242
+0.16%
$ -- $ 2,793
May 18, 6 AM $ 0.0000244
+1.43%
$ -- $ 2,798
May 18, 5 AM $ 0.0000241
+0.89%
$ -- $ 2,786
May 18, 4 AM $ 0.0000229
-2.50%
$ -- $ 2,183
May 18, 3 AM $ 0.0000231
+0.00%
$ -- $ 2,127
May 18, 2 AM $ 0.0000233
+6.34%
$ -- $ 2,111
May 18, 1 AM $ 0.0000248
-5.91%
$ -- $ 1,337
May 17, 11 PM $ 0.0000268
-4.19%
$ -- $ 1,505
May 17, 10 PM $ 0.0000282
+0.00%
$ -- $ 1,496
May 17, 4 PM $ 0.0000277
-1.47%
$ -- $ 1,481
May 17, 3 PM $ 0.000026
+1.99%
$ -- $ 1,330
May 17, 2 PM $ 0.0000255
-2.85%
$ -- $ 1,386
May 17, 1 PM $ 0.0000253
-7.60%
$ -- $ 1,390
May 17, 12 PM $ 0.0000288
+7.47%
$ -- $ 1,419
May 17, 11 AM $ 0.0000268
-5.72%
$ -- $ 1,383
May 17, 10 AM $ 0.000029
+1.07%
$ -- $ 1,357
May 17, 9 AM $ 0.000029
-0.86%
$ -- $ 1,414
May 17, 6 AM $ 0.0000304
+6.94%
$ -- $ 1,819
May 17, 5 AM $ 0.0000284
-1.78%
$ -- $ 1,768
May 17, 3 AM $ 0.0000276
-5.45%
$ -- $ 1,816
May 17, 2 AM $ 0.000029
+0.00%
$ -- $ 1,955
May 17, 1 AM $ 0.0000291
+0.00%
$ -- $ 1,991
May 17, 12 AM $ 0.0000295
+9.35%
$ -- $ 1,978
May 16, 11 PM $ 0.000027
+0.35%
$ -- $ 1,579
May 16, 6 PM $ 0.0000272
+0.63%
$ -- $ 1,573
May 16, 5 PM $ 0.000027
-2.66%
$ -- $ 1,567
May 16, 4 PM $ 0.000027
+0.00%
$ -- $ 1,613
May 16, 3 PM $ 0.0000275
-0.36%
$ -- $ 1,609
May 16, 2 PM $ 0.0000276
-1.88%
$ -- $ 1,949
May 16, 1 PM $ 0.0000284
-2.59%
$ -- $ 1,968
May 16, 12 PM $ 0.0000291
+0.63%
$ -- $ 1,984
May 16, 11 AM $ 0.0000293
+2.23%
$ -- $ 2,147
May 16, 10 AM $ 0.0000287
+0.07%
$ -- $ 2,038