Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.0000171
-0.15%
$-- $3,059
May 19, 12 PM $0.0000164
+5.11%
$-- $3,974
May 19, 11 AM $0.0000151
+4.01%
$-- $3,231
May 19, 8 AM $0.000015
+2.95%
$-- $3,229
May 19, 7 AM $0.0000146
+0.00%
$-- $3,208
May 19, 6 AM $0.0000146
-0.35%
$-- $3,213
May 19, 5 AM $0.0000148
+0.00%
$-- $3,259
May 19, 2 AM $0.0000144
-4.28%
$-- $3,622
May 19, 1 AM $0.000015
+1.70%
$-- $3,764
May 19, 12 AM $0.0000151
+0.05%
$-- $4,117
May 18, 11 PM $0.000015
+1.84%
$-- $4,052
May 18, 10 PM $0.0000158
+9.33%
$-- $4,224
May 18, 9 PM $0.0000144
-3.19%
$-- $3,984
May 18, 8 PM $0.0000143
+6.24%
$-- $3,606
May 18, 7 PM $0.0000136
-3.70%
$-- $3,437
May 18, 4 PM $0.000013
-12.54%
$-- $3,289
May 18, 3 PM $0.000015
-1.09%
$-- $3,323
May 18, 2 PM $0.0000157
-7.25%
$-- $3,296
May 18, 1 PM $0.0000171
-15.70%
$-- $2,983
May 18, 12 PM $0.0000199
-15.36%
$-- $2,549
May 18, 11 AM $0.0000229
-1.02%
$-- $2,387
May 18, 10 AM $0.0000235
-1.49%
$-- $2,598
May 18, 9 AM $0.0000239
+0.00%
$-- $2,675
May 18, 8 AM $0.0000239
+0.00%
$-- $2,793
May 18, 7 AM $0.0000242
+0.16%
$-- $2,793
May 18, 6 AM $0.0000244
+1.43%
$-- $2,798
May 18, 5 AM $0.0000241
+0.89%
$-- $2,786
May 18, 4 AM $0.0000229
-2.50%
$-- $2,183
May 18, 3 AM $0.0000231
+0.00%
$-- $2,127
May 18, 2 AM $0.0000233
+6.34%
$-- $2,111
May 18, 1 AM $0.0000248
-5.91%
$-- $1,337
May 17, 11 PM $0.0000268
-4.19%
$-- $1,505
May 17, 10 PM $0.0000282
+0.00%
$-- $1,496
May 17, 4 PM $0.0000277
-1.47%
$-- $1,481
May 17, 3 PM $0.000026
+1.99%
$-- $1,330
May 17, 2 PM $0.0000255
-2.85%
$-- $1,386
May 17, 1 PM $0.0000253
-7.60%
$-- $1,390
May 17, 12 PM $0.0000288
+7.47%
$-- $1,419
May 17, 11 AM $0.0000268
-5.72%
$-- $1,383
May 17, 10 AM $0.000029
+1.07%
$-- $1,357
May 17, 9 AM $0.000029
-0.86%
$-- $1,414
May 17, 6 AM $0.0000304
+6.94%
$-- $1,819
May 17, 5 AM $0.0000284
-1.78%
$-- $1,768
May 17, 3 AM $0.0000276
-5.45%
$-- $1,816
May 17, 2 AM $0.000029
+0.00%
$-- $1,955
May 17, 1 AM $0.0000291
+0.00%
$-- $1,991
May 17, 12 AM $0.0000295
+9.35%
$-- $1,978
May 16, 11 PM $0.000027
+0.35%
$-- $1,579
May 16, 6 PM $0.0000272
+0.63%
$-- $1,573
May 16, 5 PM $0.000027
-2.66%
$-- $1,567