世界杯吉祥物 Historical Data

世界杯吉祥物 Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000288
+0.63%
$ -- $ 2,245
May 16, 8 AM $ 0.0000287
+7.76%
$ -- $ 2,035
May 16, 7 AM $ 0.0000268
-0.60%
$ -- $ 1,780
May 16, 5 AM $ 0.0000269
-1.91%
$ -- $ 1,779
May 16, 4 AM $ 0.0000277
+1.26%
$ -- $ 2,298
May 16, 3 AM $ 0.0000281
+2.70%
$ -- $ 2,385
May 16, 2 AM $ 0.0000279
+2.57%
$ -- $ 2,284
May 16, 1 AM $ 0.0000272
-2.02%
$ -- $ 2,400
May 16, 12 AM $ 0.0000284
+0.30%
$ -- $ 2,654
May 15, 6 PM $ 0.0000286
+0.00%
$ -- $ 2,801
May 15, 5 PM $ 0.0000285
-0.63%
$ -- $ 2,832
May 15, 3 PM $ 0.000027
+1.58%
$ -- $ 2,746
May 15, 2 PM $ 0.0000266
+0.10%
$ -- $ 2,482
May 15, 1 PM $ 0.0000268
-2.75%
$ -- $ 2,429
May 15, 12 PM $ 0.0000266
-2.86%
$ -- $ 2,388
May 15, 11 AM $ 0.0000275
+2.29%
$ -- $ 2,832
May 15, 10 AM $ 0.0000269
-7.86%
$ -- $ 3,267
May 15, 8 AM $ 0.0000292
-1.80%
$ -- $ 3,377
May 15, 7 AM $ 0.0000297
-3.34%
$ -- $ 3,773
May 15, 6 AM $ 0.0000297
+1.56%
$ -- $ 3,813
May 15, 5 AM $ 0.0000293
-9.44%
$ -- $ 3,505
May 15, 4 AM $ 0.0000318
+2.33%
$ -- $ 3,290
May 15, 3 AM $ 0.0000315
+0.27%
$ -- $ 3,078
May 15, 2 AM $ 0.0000315
-0.97%
$ -- $ 3,225
May 15, 1 AM $ 0.0000318
+1.63%
$ -- $ 3,712
May 15, 12 AM $ 0.0000306
-1.88%
$ -- $ 3,500
May 14, 11 PM $ 0.0000314
+0.96%
$ -- $ 4,017
May 14, 10 PM $ 0.0000325
+0.00%
$ -- $ 4,887
May 14, 9 PM $ 0.0000325
+0.00%
$ -- $ 4,738
May 14, 7 PM $ 0.0000313
+0.00%
$ -- $ 4,935
May 14, 6 PM $ 0.0000316
+0.00%
$ -- $ 5,036
May 14, 5 PM $ 0.0000326
+0.77%
$ -- $ 5,081
May 14, 4 PM $ 0.0000325
+2.30%
$ -- $ 5,696
May 14, 3 PM $ 0.000032
-1.15%
$ -- $ 5,693
May 14, 2 PM $ 0.000031
-0.86%
$ -- $ 5,432
May 14, 1 PM $ 0.0000313
-2.09%
$ -- $ 5,619
May 14, 12 PM $ 0.000032
-4.16%
$ -- $ 5,666
May 14, 11 AM $ 0.000031
-2.21%
$ -- $ 5,013
May 14, 10 AM $ 0.0000295
+0.91%
$ -- $ 4,423
May 14, 9 AM $ 0.000029
+2.71%
$ -- $ 4,250
May 14, 8 AM $ 0.0000282
-5.28%
$ -- $ 4,144
May 14, 7 AM $ 0.0000297
+0.68%
$ -- $ 4,541
May 14, 6 AM $ 0.0000296
+13.41%
$ -- $ 4,679
May 14, 5 AM $ 0.0000262
-2.54%
$ -- $ 4,541
May 14, 4 AM $ 0.0000262
+0.64%
$ -- $ 4,461
May 14, 3 AM $ 0.0000266
-3.44%
$ -- $ 4,535
May 14, 2 AM $ 0.0000276
-2.51%
$ -- $ 4,535
May 14, 1 AM $ 0.0000264
-0.83%
$ -- $ 4,136
May 14, 12 AM $ 0.0000268
-3.93%
$ -- $ 4,763
May 13, 11 PM $ 0.0000291
+0.16%
$ -- $ 4,778