Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.000027
+0.00%
$-- $1,613
May 16, 3 PM $0.0000275
-0.36%
$-- $1,609
May 16, 2 PM $0.0000276
-1.88%
$-- $1,949
May 16, 1 PM $0.0000284
-2.59%
$-- $1,968
May 16, 12 PM $0.0000291
+0.63%
$-- $1,984
May 16, 11 AM $0.0000293
+2.23%
$-- $2,147
May 16, 10 AM $0.0000287
+0.07%
$-- $2,038
May 16, 9 AM $0.0000288
+0.63%
$-- $2,245
May 16, 8 AM $0.0000287
+7.76%
$-- $2,035
May 16, 7 AM $0.0000268
-0.60%
$-- $1,780
May 16, 5 AM $0.0000269
-1.91%
$-- $1,779
May 16, 4 AM $0.0000277
+1.26%
$-- $2,298
May 16, 3 AM $0.0000281
+2.70%
$-- $2,385
May 16, 2 AM $0.0000279
+2.57%
$-- $2,284
May 16, 1 AM $0.0000272
-2.02%
$-- $2,400
May 16, 12 AM $0.0000284
+0.30%
$-- $2,654
May 15, 6 PM $0.0000286
+0.00%
$-- $2,801
May 15, 5 PM $0.0000285
-0.63%
$-- $2,832
May 15, 3 PM $0.000027
+1.58%
$-- $2,746
May 15, 2 PM $0.0000266
+0.10%
$-- $2,482
May 15, 1 PM $0.0000268
-2.75%
$-- $2,429
May 15, 12 PM $0.0000266
-2.86%
$-- $2,388
May 15, 11 AM $0.0000275
+2.29%
$-- $2,832
May 15, 10 AM $0.0000269
-7.86%
$-- $3,267
May 15, 8 AM $0.0000292
-1.80%
$-- $3,377
May 15, 7 AM $0.0000297
-3.34%
$-- $3,773
May 15, 6 AM $0.0000297
+1.56%
$-- $3,813
May 15, 5 AM $0.0000293
-9.44%
$-- $3,505
May 15, 4 AM $0.0000318
+2.33%
$-- $3,290
May 15, 3 AM $0.0000315
+0.27%
$-- $3,078
May 15, 2 AM $0.0000315
-0.97%
$-- $3,225
May 15, 1 AM $0.0000318
+1.63%
$-- $3,712
May 15, 12 AM $0.0000306
-1.88%
$-- $3,500
May 14, 11 PM $0.0000314
+0.96%
$-- $4,017
May 14, 10 PM $0.0000325
+0.00%
$-- $4,887
May 14, 9 PM $0.0000325
+0.00%
$-- $4,738
May 14, 7 PM $0.0000313
+0.00%
$-- $4,935
May 14, 6 PM $0.0000316
+0.00%
$-- $5,036
May 14, 5 PM $0.0000326
+0.77%
$-- $5,081
May 14, 4 PM $0.0000325
+2.30%
$-- $5,696
May 14, 3 PM $0.000032
-1.15%
$-- $5,693
May 14, 2 PM $0.000031
-0.86%
$-- $5,432
May 14, 1 PM $0.0000313
-2.09%
$-- $5,619
May 14, 12 PM $0.000032
-4.16%
$-- $5,666
May 14, 11 AM $0.000031
-2.21%
$-- $5,013
May 14, 10 AM $0.0000295
+0.91%
$-- $4,423
May 14, 9 AM $0.000029
+2.71%
$-- $4,250
May 14, 8 AM $0.0000282
-5.28%
$-- $4,144
May 14, 7 AM $0.0000297
+0.68%
$-- $4,541
May 14, 6 AM $0.0000296
+13.41%
$-- $4,679