Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.0000262
-2.54%
$-- $4,541
May 14, 4 AM $0.0000262
+0.64%
$-- $4,461
May 14, 3 AM $0.0000266
-3.44%
$-- $4,535
May 14, 2 AM $0.0000276
-2.51%
$-- $4,535
May 14, 1 AM $0.0000264
-0.83%
$-- $4,136
May 14, 12 AM $0.0000268
-3.93%
$-- $4,763
May 13, 11 PM $0.0000291
+0.16%
$-- $4,778
May 13, 10 PM $0.0000291
+7.94%
$-- $4,393
May 13, 9 PM $0.0000269
-2.93%
$-- $3,824
May 13, 6 PM $0.0000268
+0.09%
$-- $4,486
May 13, 5 PM $0.0000265
-1.36%
$-- $4,393
May 13, 4 PM $0.0000261
+5.52%
$-- $3,659
May 13, 2 PM $0.0000261
+4.20%
$-- $3,872
May 13, 1 PM $0.0000251
+8.07%
$-- $3,957
May 13, 12 PM $0.0000232
-6.35%
$-- $3,963
May 13, 11 AM $0.0000228
-1.83%
$-- $3,634
May 13, 10 AM $0.0000244
+7.89%
$-- $3,739
May 13, 9 AM $0.0000232
+1.72%
$-- $4,176
May 13, 8 AM $0.0000229
-5.87%
$-- $4,285
May 13, 7 AM $0.0000241
+13.70%
$-- $4,070
May 13, 6 AM $0.0000211
-4.71%
$-- $3,230
May 13, 5 AM $0.0000221
-0.30%
$-- $3,276
May 13, 4 AM $0.0000212
+0.00%
$-- $3,946
May 13, 3 AM $0.0000212
+0.00%
$-- $4,292
May 13, 2 AM $0.0000221
-5.62%
$-- $5,533
May 13, 1 AM $0.0000235
-0.99%
$-- $6,211
May 13, 12 AM $0.000024
+8.02%
$-- $6,996
May 12, 11 PM $0.0000221
-0.80%
$-- $6,426
May 12, 10 PM $0.0000223
+3.32%
$-- $6,566
May 12, 9 PM $0.0000219
-7.93%
$-- $6,547
May 12, 8 PM $0.0000241
+0.00%
$-- $6,488
May 12, 7 PM $0.0000239
+0.00%
$-- $6,621
May 12, 6 PM $0.0000238
+0.00%
$-- $6,695
May 12, 5 PM $0.0000239
-0.19%
$-- $6,924
May 12, 4 PM $0.0000231
-0.03%
$-- $7,054
May 12, 3 PM $0.0000233
+2.29%
$-- $7,319
May 12, 2 PM $0.0000226
-8.03%
$-- $7,347
May 12, 1 PM $0.0000246
+1.96%
$-- $7,981
May 12, 12 PM $0.0000243
-1.20%
$-- $8,453
May 12, 11 AM $0.0000244
-2.58%
$-- $8,540
May 12, 10 AM $0.0000247
-7.93%
$-- $8,632
May 12, 9 AM $0.0000271
-1.33%
$-- $9,513
May 12, 8 AM $0.0000275
-0.23%
$-- $9,788
May 12, 7 AM $0.0000277
-1.43%
$-- $10,659
May 12, 6 AM $0.0000282
-1.57%
$-- $11,055
May 12, 5 AM $0.0000289
-2.37%
$-- $11,175
May 12, 4 AM $0.00003
-10.31%
$-- $11,978
May 12, 3 AM $0.0000334
+27.90%
$-- $13,508
May 12, 2 AM $0.0000264
+9.04%
$-- $9,393
May 12, 1 AM $0.0000248
+5.83%
$-- $9,408