世界杯吉祥物 Historical Data

世界杯吉祥物 Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000291
+7.94%
$ -- $ 4,393
May 13, 9 PM $ 0.0000269
-2.93%
$ -- $ 3,824
May 13, 6 PM $ 0.0000268
+0.09%
$ -- $ 4,486
May 13, 5 PM $ 0.0000265
-1.36%
$ -- $ 4,393
May 13, 4 PM $ 0.0000261
+5.52%
$ -- $ 3,659
May 13, 2 PM $ 0.0000261
+4.20%
$ -- $ 3,872
May 13, 1 PM $ 0.0000251
+8.07%
$ -- $ 3,957
May 13, 12 PM $ 0.0000232
-6.35%
$ -- $ 3,963
May 13, 11 AM $ 0.0000228
-1.83%
$ -- $ 3,634
May 13, 10 AM $ 0.0000244
+7.89%
$ -- $ 3,739
May 13, 9 AM $ 0.0000232
+1.72%
$ -- $ 4,176
May 13, 8 AM $ 0.0000229
-5.87%
$ -- $ 4,285
May 13, 7 AM $ 0.0000241
+13.70%
$ -- $ 4,070
May 13, 6 AM $ 0.0000211
-4.71%
$ -- $ 3,230
May 13, 5 AM $ 0.0000221
-0.30%
$ -- $ 3,276
May 13, 4 AM $ 0.0000212
+0.00%
$ -- $ 3,946
May 13, 3 AM $ 0.0000212
+0.00%
$ -- $ 4,292
May 13, 2 AM $ 0.0000221
-5.62%
$ -- $ 5,533
May 13, 1 AM $ 0.0000235
-0.99%
$ -- $ 6,211
May 13, 12 AM $ 0.000024
+8.02%
$ -- $ 6,996
May 12, 11 PM $ 0.0000221
-0.80%
$ -- $ 6,426
May 12, 10 PM $ 0.0000223
+3.32%
$ -- $ 6,566
May 12, 9 PM $ 0.0000219
-7.93%
$ -- $ 6,547
May 12, 8 PM $ 0.0000241
+0.00%
$ -- $ 6,488
May 12, 7 PM $ 0.0000239
+0.00%
$ -- $ 6,621
May 12, 6 PM $ 0.0000238
+0.00%
$ -- $ 6,695
May 12, 5 PM $ 0.0000239
-0.19%
$ -- $ 6,924
May 12, 4 PM $ 0.0000231
-0.03%
$ -- $ 7,054
May 12, 3 PM $ 0.0000233
+2.29%
$ -- $ 7,319
May 12, 2 PM $ 0.0000226
-8.03%
$ -- $ 7,347
May 12, 1 PM $ 0.0000246
+1.96%
$ -- $ 7,981
May 12, 12 PM $ 0.0000243
-1.20%
$ -- $ 8,453
May 12, 11 AM $ 0.0000244
-2.58%
$ -- $ 8,540
May 12, 10 AM $ 0.0000247
-7.93%
$ -- $ 8,632
May 12, 9 AM $ 0.0000271
-1.33%
$ -- $ 9,513
May 12, 8 AM $ 0.0000275
-0.23%
$ -- $ 9,788
May 12, 7 AM $ 0.0000277
-1.43%
$ -- $ 10,659
May 12, 6 AM $ 0.0000282
-1.57%
$ -- $ 11,055
May 12, 5 AM $ 0.0000289
-2.37%
$ -- $ 11,175
May 12, 4 AM $ 0.00003
-10.31%
$ -- $ 11,978
May 12, 3 AM $ 0.0000334
+27.90%
$ -- $ 13,508
May 12, 2 AM $ 0.0000264
+9.04%
$ -- $ 9,393
May 12, 1 AM $ 0.0000248
+5.83%
$ -- $ 9,408
May 12, 12 AM $ 0.0000233
+10.54%
$ -- $ 11,161
May 11, 11 PM $ 0.0000211
-0.12%
$ -- $ 10,275
May 11, 10 PM $ 0.0000211
-10.77%
$ -- $ 10,888
May 11, 9 PM $ 0.0000233
-0.62%
$ -- $ 11,542
May 11, 8 PM $ 0.0000235
+0.00%
$ -- $ 12,220
May 11, 7 PM $ 0.0000241
-2.40%
$ -- $ 12,191
May 11, 6 PM $ 0.0000248
-0.53%
$ -- $ 12,534