Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯吉祥物 Historical Data

世界杯吉祥物 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.0000233
+10.54%
$-- $11,161
May 11, 11 PM $0.0000211
-0.12%
$-- $10,275
May 11, 10 PM $0.0000211
-10.77%
$-- $10,888
May 11, 9 PM $0.0000233
-0.62%
$-- $11,542
May 11, 8 PM $0.0000235
+0.00%
$-- $12,220
May 11, 7 PM $0.0000241
-2.40%
$-- $12,191
May 11, 6 PM $0.0000248
-0.53%
$-- $12,534
May 11, 5 PM $0.0000249
+1.23%
$-- $12,663
May 11, 4 PM $0.0000241
-1.25%
$-- $11,647
May 11, 3 PM $0.0000241
+7.00%
$-- $12,280
May 11, 2 PM $0.0000225
+3.52%
$-- $11,793
May 11, 1 PM $0.0000215
-10.44%
$-- $11,843
May 11, 12 PM $0.0000243
-0.59%
$-- $13,680
May 11, 11 AM $0.0000245
+3.22%
$-- $15,996
May 11, 10 AM $0.0000237
+3.42%
$-- $17,007
May 11, 9 AM $0.0000229
-8.41%
$-- $19,795
May 11, 8 AM $0.0000256
-4.40%
$-- $22,676
May 11, 7 AM $0.0000266
+6.35%
$-- $24,804
May 11, 6 AM $0.0000238
-1.14%
$-- $23,257
May 11, 5 AM $0.000024
+11.37%
$-- $24,709
May 11, 4 AM $0.0000221
-14.60%
$-- $24,102
May 11, 3 AM $0.0000253
+4.97%
$-- $27,729
May 11, 2 AM $0.0000241
-2.93%
$-- $28,022
May 11, 1 AM $0.0000247
-18.39%
$-- $32,479
May 11, 12 AM $0.000032
+6.39%
$-- $44,240
May 10, 11 PM $0.0000303
-2.98%
$-- $65,593
May 10, 10 PM $0.0000335
+5.43%
$-- $73,485
May 10, 9 PM $0.0000317
+9.81%
$-- $71,299
May 10, 8 PM $0.000029
+1.14%
$-- $66,355
May 10, 7 PM $0.0000289
+2.08%
$-- $66,777
May 10, 6 PM $0.0000278
-4.16%
$-- $65,738
May 10, 5 PM $0.000029
-1.65%
$-- $70,167
May 10, 4 PM $0.0000298
-12.91%
$-- $75,032
May 10, 3 PM $0.0000341
+2.21%
$-- $90,115
May 10, 2 PM $0.0000334
-2.19%
$-- $93,658
May 10, 1 PM $0.0000335
+2.46%
$-- $101,558
May 10, 12 PM $0.0000325
+15.91%
$-- $110,128
May 10, 11 AM $0.0000278
+0.02%
$-- $108,570
May 10, 10 AM $0.0000278
-25.54%
$-- $107,392
May 10, 9 AM $0.0000377
-4.45%
$-- $133,705
May 10, 8 AM $0.000039
+17.65%
$-- $129,160
May 10, 7 AM $0.0000332
-25.51%
$-- $118,256
May 10, 6 AM $0.0000445
-8.36%
$-- $156,660
May 10, 5 AM $0.0000487
+4.64%
$-- $167,638
May 10, 4 AM $0.0000479
-0.77%
$-- $164,428
May 10, 3 AM $0.0000483
+16.70%
$-- $160,719
May 10, 2 AM $0.0000414
+11.68%
$-- $129,517
May 10, 1 AM $0.0000389
+8.06%
$-- $119,033
May 10, 12 AM $0.0000379
+2.68%
$-- $108,082
May 9, 11 PM $0.0000364
-31.15%
$-- $80,181