VirtualMind Historical Data

VMND
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000021
+0.00%
$ -- $ 0.1
Apr 16, 11 AM $ 0.0000466
+0.00%
$ -- $ 0
Apr 16, 7 AM $ 0.000047
+0.00%
$ -- $ 0
Mar 4, 2 AM $ 0.0000398
+0.00%
$ -- $ 1
Mar 3, 1 AM $ 0.0000406
+0.00%
$ -- $ 0
Mar 2, 7 PM $ 0.0000406
+0.00%
$ -- $ 0.1
Mar 2, 6 PM $ 0.0000406
-0.35%
$ -- $ 0.1
Mar 2, 4 PM $ 0.0000413
+1.45%
$ -- $ 0.1
Mar 2, 3 PM $ 0.0000392
+0.00%
$ -- $ 0
Mar 2, 2 PM $ 0.0000386
+0.00%
$ -- $ 0
Mar 2, 12 PM $ 0.0000387
-0.38%
$ -- $ 0
Mar 2, 11 AM $ 0.0000388
+0.00%
$ -- $ 0.001
Mar 2, 4 AM $ 0.0000394
+0.00%
$ -- $ 2
Mar 2, 3 AM $ 0.0000393
+0.52%
$ -- $ 2
Mar 2, 2 AM $ 0.0000389
-1.17%
$ -- $ 2
Mar 2, 1 AM $ 0.0000393
+0.96%
$ -- $ 2
Mar 2, 12 AM $ 0.0000388
+0.00%
$ -- $ 1
Download