ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000111
+3.88%
$ -- $ 17,840
Mar 21, 11 AM $ 0.000109
+0.00%
$ -- $ 17,994
Mar 21, 10 AM $ 0.00011
+6.19%
$ -- $ 17,931
Mar 21, 8 AM $ 0.000112
-0.70%
$ -- $ 15,881
Mar 21, 7 AM $ 0.000112
+0.00%
$ -- $ 16,025
Mar 21, 5 AM $ 0.000101
+0.00%
$ -- $ 16,410
Mar 21, 4 AM $ 0.000101
+16.04%
$ -- $ 16,094
Mar 21, 3 AM $ 0.0000874
-1.98%
$ -- $ 15,160
Mar 21, 1 AM $ 0.0000969
-6.20%
$ -- $ 12,663
Mar 21, 12 AM $ 0.000104
+0.00%
$ -- $ 13,237
Mar 20, 11 PM $ 0.000107
+0.00%
$ -- $ 13,446
Mar 20, 8 PM $ 0.00011
+0.00%
$ -- $ 15,834
Mar 20, 7 PM $ 0.00011
+2.13%
$ -- $ 15,818
Mar 20, 6 PM $ 0.000107
-3.22%
$ -- $ 15,158
Mar 20, 5 PM $ 0.000111
-2.12%
$ -- $ 14,706
Mar 20, 4 PM $ 0.000112
+0.00%
$ -- $ 15,200
Mar 20, 3 PM $ 0.000112
-0.08%
$ -- $ 14,973
Mar 20, 1 PM $ 0.000116
-0.11%
$ -- $ 22,277
Mar 20, 12 PM $ 0.000115
-1.11%
$ -- $ 22,015
Mar 20, 10 AM $ 0.00012
+0.00%
$ -- $ 24,628
Mar 20, 8 AM $ 0.000121
+0.00%
$ -- $ 24,128
Mar 20, 6 AM $ 0.000158
+0.00%
$ -- $ 19,897
Mar 20, 4 AM $ 0.000155
+0.00%
$ -- $ 19,675
Mar 20, 3 AM $ 0.000163
+0.32%
$ -- $ 18,861
Mar 20, 1 AM $ 0.000156
+0.00%
$ -- $ 18,458
Mar 20, 12 AM $ 0.000157
-6.18%
$ -- $ 18,394
Mar 19, 11 PM $ 0.000165
+7.28%
$ -- $ 15,550
Mar 19, 10 PM $ 0.000157
+0.00%
$ -- $ 13,852
Mar 19, 8 PM $ 0.000167
+0.00%
$ -- $ 18,243
Mar 19, 7 PM $ 0.000169
+0.00%
$ -- $ 18,135
Mar 19, 3 PM $ 0.000191
-2.24%
$ -- $ 24,494
Mar 19, 2 PM $ 0.000197
-7.00%
$ -- $ 27,745
Mar 19, 11 AM $ 0.000172
+3.04%
$ -- $ 22,381
Mar 19, 10 AM $ 0.000153
+0.94%
$ -- $ 19,373
Mar 19, 9 AM $ 0.000151
+1.68%
$ -- $ 32,003
Mar 19, 4 AM $ 0.000153
+0.00%
$ -- $ 35,000
Mar 19, 3 AM $ 0.000153
+0.00%
$ -- $ 35,104
Mar 19, 2 AM $ 0.000157
+0.00%
$ -- $ 34,119
Mar 18, 11 PM $ 0.000156
+0.00%
$ -- $ 34,201
Mar 18, 9 PM $ 0.000187
-4.26%
$ -- $ 30,603
Mar 18, 7 PM $ 0.000202
+0.00%
$ -- $ 30,314
Mar 18, 4 PM $ 0.000201
+18.18%
$ -- $ 34,063
Mar 18, 3 PM $ 0.000196
+0.00%
$ -- $ 26,327
Mar 18, 2 PM $ 0.000183
+0.00%
$ -- $ 41,734
Mar 18, 12 PM $ 0.0002
+0.00%
$ -- $ 44,320
Mar 18, 10 AM $ 0.000226
-1.87%
$ -- $ 42,707
Mar 18, 9 AM $ 0.000245
-5.56%
$ -- $ 31,922
Mar 18, 7 AM $ 0.000257
+0.00%
$ -- $ 34,050
Mar 18, 6 AM $ 0.000257
+1.28%
$ -- $ 33,644
Mar 18, 5 AM $ 0.000259
+2.28%
$ -- $ 31,408