ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.567
-0.22%
$ -- $ 9.67 million
May 21, 4 AM $ 0.553
+0.11%
$ -- $ 9.94 million
May 20, 5 PM $ 0.546
+0.00%
$ -- $ 14.12 million
May 20, 3 PM $ 0.567
+0.00%
$ -- $ 13.04 million
May 20, 2 PM $ 0.547
+0.94%
$ -- $ 12.05 million
May 20, 1 PM $ 0.54
-3.68%
$ -- $ 12.89 million
May 20, 12 PM $ 0.566
-1.68%
$ -- $ 11.53 million
May 20, 11 AM $ 0.574
+0.00%
$ -- $ 11.36 million
May 20, 10 AM $ 0.561
+0.00%
$ -- $ 12.6 million
May 20, 9 AM $ 0.56
-0.49%
$ -- $ 12.35 million
May 20, 7 AM $ 0.551
+0.00%
$ -- $ 13.4 million
May 20, 6 AM $ 0.51
+1.97%
$ -- $ 11.6 million
May 20, 4 AM $ 0.514
+0.00%
$ -- $ 11.21 million
May 20, 1 AM $ 0.492
+0.12%
$ -- $ 10.7 million
May 20, 12 AM $ 0.495
+6.60%
$ -- $ 10.59 million
May 19, 11 PM $ 0.465
-2.05%
$ -- $ 10.92 million
May 19, 10 PM $ 0.48
-7.01%
$ -- $ 10.44 million
May 19, 9 PM $ 0.522
+0.00%
$ -- $ 9.84 million
May 19, 7 PM $ 0.522
+0.00%
$ -- $ 11.09 million
May 19, 6 PM $ 0.538
-0.32%
$ -- $ 11.67 million
May 19, 5 PM $ 0.562
+0.00%
$ -- $ 12.28 million
May 19, 12 PM $ 0.589
+0.00%
$ -- $ 12.47 million
May 19, 9 AM $ 0.532
+0.00%
$ -- $ 11.16 million
May 19, 8 AM $ 0.538
-6.07%
$ -- $ 10.96 million
May 19, 7 AM $ 0.571
+0.00%
$ -- $ 9.8 million
May 19, 6 AM $ 0.572
+0.69%
$ -- $ 9.76 million
May 19, 5 AM $ 0.593
+0.00%
$ -- $ 10.59 million
May 19, 2 AM $ 0.609
+0.00%
$ -- $ 10.52 million
May 19, 1 AM $ 0.608
+0.00%
$ -- $ 11.94 million
May 19, 12 AM $ 0.616
-7.06%
$ -- $ 14.07 million
May 18, 10 PM $ 0.677
+0.00%
$ -- $ 12.97 million
May 18, 9 PM $ 0.725
+0.00%
$ -- $ 11.85 million
May 18, 8 PM $ 0.732
+1.71%
$ -- $ 12.56 million
May 18, 7 PM $ 0.71
+0.23%
$ -- $ 12.33 million
May 18, 6 PM $ 0.756
-0.15%
$ -- $ 9.87 million
May 18, 4 PM $ 0.756
+0.00%
$ -- $ 9.76 million
May 18, 3 PM $ 0.8
-0.91%
$ -- $ 8.73 million
May 18, 2 PM $ 0.804
-0.89%
$ -- $ 8.09 million
May 18, 12 PM $ 0.838
+0.00%
$ -- $ 9.96 million
May 18, 11 AM $ 0.834
+0.00%
$ -- $ 10.77 million
May 18, 8 AM $ 0.812
+0.00%
$ -- $ 11.18 million
May 18, 6 AM $ 0.816
+2.28%
$ -- $ 12.69 million
May 18, 3 AM $ 0.723
+0.00%
$ -- $ 10.84 million
May 18, 2 AM $ 0.727
-4.92%
$ -- $ 10.66 million
May 18, 1 AM $ 0.75
+1.42%
$ -- $ 9.75 million
May 18, 12 AM $ 0.784
-2.53%
$ -- $ 8.64 million
May 17, 11 PM $ 0.796
-3.20%
$ -- $ 8.46 million
May 17, 10 PM $ 0.826
+0.00%
$ -- $ 8.74 million
May 17, 8 PM $ 0.796
+0.00%
$ -- $ 8.17 million
May 17, 5 PM $ 0.74
+0.00%
$ -- $ 7.7 million