ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.698
-4.27%
$ -- $ 9.76 million
May 17, 12 PM $ 0.734
+5.68%
$ -- $ 8.45 million
May 17, 10 AM $ 0.681
+0.69%
$ -- $ 8.32 million
May 17, 9 AM $ 0.665
+0.00%
$ -- $ 8.09 million
May 17, 8 AM $ 0.667
+2.21%
$ -- $ 7.77 million
May 17, 7 AM $ 0.652
-1.15%
$ -- $ 7.67 million
May 17, 6 AM $ 0.655
+0.00%
$ -- $ 7.75 million
May 17, 4 AM $ 0.606
+0.00%
$ -- $ 6.98 million
May 17, 2 AM $ 0.629
+0.00%
$ -- $ 6.34 million
May 17, 1 AM $ 0.63
+1.78%
$ -- $ 6.34 million
May 17, 12 AM $ 0.607
+0.85%
$ -- $ 6.49 million
May 16, 8 PM $ 0.625
-0.12%
$ -- $ 6.79 million
May 16, 5 PM $ 0.646
+0.00%
$ -- $ 7.55 million
May 16, 4 PM $ 0.672
+0.00%
$ -- $ 6.95 million
May 16, 3 PM $ 0.641
+0.00%
$ -- $ 5.59 million
May 16, 12 PM $ 0.603
-0.94%
$ -- $ 5.96 million
May 16, 10 AM $ 0.643
+0.27%
$ -- $ 5.42 million
May 16, 7 AM $ 0.639
+0.00%
$ -- $ 5.41 million
May 16, 6 AM $ 0.626
+0.00%
$ -- $ 5.51 million
May 16, 5 AM $ 0.623
+2.67%
$ -- $ 5.42 million
May 16, 4 AM $ 0.611
+0.00%
$ -- $ 6.13 million
May 16, 12 AM $ 0.576
-1.33%
$ -- $ 7.76 million
May 15, 11 PM $ 0.611
+0.00%
$ -- $ 7.37 million
May 15, 10 PM $ 0.608
-0.94%
$ -- $ 7.29 million
May 15, 9 PM $ 0.611
+4.10%
$ -- $ 7.31 million
May 15, 6 PM $ 0.607
+0.72%
$ -- $ 5.06 million
May 15, 2 PM $ 0.596
+0.00%
$ -- $ 9.41 million
May 15, 1 PM $ 0.609
-0.14%
$ -- $ 9.28 million
May 15, 9 AM $ 0.624
+0.00%
$ -- $ 10.77 million
May 15, 6 AM $ 0.627
+0.00%
$ -- $ 10.88 million
May 15, 5 AM $ 0.624
+0.00%
$ -- $ 11.86 million
May 15, 4 AM $ 0.574
-1.32%
$ -- $ 10.86 million
May 15, 3 AM $ 0.54
-3.30%
$ -- $ 11.08 million
May 15, 2 AM $ 0.552
+0.00%
$ -- $ 10.48 million
May 15, 1 AM $ 0.55
+4.48%
$ -- $ 10.35 million
May 14, 6 PM $ 0.514
+3.19%
$ -- $ 9.48 million
May 14, 4 PM $ 0.49
-7.78%
$ -- $ 8.78 million
May 14, 3 PM $ 0.503
+2.15%
$ -- $ 7.27 million
May 14, 11 AM $ 0.545
-6.58%
$ -- $ 8.28 million
May 14, 10 AM $ 0.545
+0.00%
$ -- $ 6.79 million
May 14, 9 AM $ 0.582
+0.00%
$ -- $ 6.49 million
May 14, 8 AM $ 0.571
-0.63%
$ -- $ 6.69 million
May 14, 7 AM $ 0.557
+0.00%
$ -- $ 6.56 million
May 14, 6 AM $ 0.521
+0.76%
$ -- $ 6.1 million
May 14, 5 AM $ 0.508
+0.00%
$ -- $ 7.67 million
May 13, 9 PM $ 0.469
+0.00%
$ -- $ 8.09 million
May 13, 2 PM $ 0.473
-5.77%
$ -- $ 9.4 million
May 13, 1 PM $ 0.454
-5.04%
$ -- $ 8.07 million
May 13, 12 PM $ 0.468
+3.32%
$ -- $ 7.28 million
May 13, 7 AM $ 0.415
-5.93%
$ -- $ 6.82 million