ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.45
+5.61%
$ -- $ 6.58 million
May 13, 4 AM $ 0.44
+1.46%
$ -- $ 5.74 million
May 13, 1 AM $ 0.462
+0.00%
$ -- $ 5.52 million
May 12, 8 PM $ 0.422
+0.00%
$ -- $ 4.73 million
May 12, 6 PM $ 0.424
+0.58%
$ -- $ 5.33 million
May 12, 5 PM $ 0.416
+0.00%
$ -- $ 5.31 million
May 12, 4 PM $ 0.409
-1.20%
$ -- $ 5.01 million
May 12, 3 PM $ 0.41
-2.33%
$ -- $ 4.85 million
May 12, 1 PM $ 0.4
+0.00%
$ -- $ 4.64 million
May 12, 11 AM $ 0.39
+0.43%
$ -- $ 4.49 million
May 12, 10 AM $ 0.398
+0.00%
$ -- $ 4.79 million
May 12, 9 AM $ 0.403
-6.36%
$ -- $ 4.59 million
May 12, 7 AM $ 0.456
+0.00%
$ -- $ 3.26 million
May 12, 5 AM $ 0.439
-1.94%
$ -- $ 3.18 million
May 12, 3 AM $ 0.441
+0.62%
$ -- $ 3.04 million
May 12, 2 AM $ 0.437
+1.99%
$ -- $ 3 million
May 11, 10 PM $ 0.413
+0.00%
$ -- $ 3.38 million
May 11, 8 PM $ 0.413
+7.12%
$ -- $ 4.39 million
May 11, 4 PM $ 0.366
-0.33%
$ -- $ 4.35 million
May 11, 2 PM $ 0.385
+6.70%
$ -- $ 5.13 million
May 11, 11 AM $ 0.371
+0.00%
$ -- $ 5.34 million
May 11, 3 AM $ 0.347
+0.00%
$ -- $ 6.58 million
May 10, 11 PM $ 0.342
+2.96%
$ -- $ 6.82 million
May 10, 9 PM $ 0.317
-0.26%
$ -- $ 6.04 million
May 10, 8 PM $ 0.314
+0.04%
$ -- $ 6.1 million
May 10, 7 PM $ 0.308
+0.00%
$ -- $ 5.21 million
May 10, 6 PM $ 0.323
+0.28%
$ -- $ 4.82 million
May 10, 5 PM $ 0.332
+0.00%
$ -- $ 4.7 million
May 10, 4 PM $ 0.335
+0.00%
$ -- $ 5.26 million
May 10, 3 PM $ 0.31
+0.00%
$ -- $ 4.71 million
May 10, 2 PM $ 0.311
+0.00%
$ -- $ 4.7 million
May 10, 11 AM $ 0.279
+0.99%
$ -- $ 4.69 million
May 10, 10 AM $ 0.249
+0.00%
$ -- $ 4.03 million
May 10, 9 AM $ 0.25
-1.96%
$ -- $ 3.96 million
May 10, 8 AM $ 0.252
+0.00%
$ -- $ 3.68 million
May 10, 7 AM $ 0.255
-0.83%
$ -- $ 4 million
May 10, 6 AM $ 0.254
-1.39%
$ -- $ 4.5 million
May 10, 5 AM $ 0.242
+0.00%
$ -- $ 4.08 million
May 10, 4 AM $ 0.262
+0.62%
$ -- $ 3.89 million
May 10, 3 AM $ 0.257
+0.00%
$ -- $ 4.46 million
May 10, 2 AM $ 0.261
+0.00%
$ -- $ 4.34 million
May 10, 1 AM $ 0.268
+0.00%
$ -- $ 4.18 million
May 9, 10 PM $ 0.263
+0.00%
$ -- $ 4.87 million
May 9, 7 PM $ 0.258
+0.00%
$ -- $ 4.78 million
May 9, 5 PM $ 0.262
+0.00%
$ -- $ 4.75 million
May 9, 4 PM $ 0.266
-7.85%
$ -- $ 4.92 million
May 9, 1 PM $ 0.309
+0.00%
$ -- $ 4.16 million
May 9, 11 AM $ 0.304
+0.00%
$ -- $ 3.94 million
May 9, 10 AM $ 0.302
+0.00%
$ -- $ 3.98 million
May 9, 8 AM $ 0.306
+0.00%
$ -- $ 3.73 million