ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.327
-2.58%
$ -- $ 3.34 million
May 9, 1 AM $ 0.341
+0.98%
$ -- $ 3.66 million
May 8, 11 PM $ 0.344
+0.00%
$ -- $ 3.31 million
May 8, 10 PM $ 0.344
-1.63%
$ -- $ 3.31 million
May 8, 6 PM $ 0.337
-5.03%
$ -- $ 3.79 million
May 8, 5 PM $ 0.351
+2.80%
$ -- $ 3.74 million
May 8, 4 PM $ 0.349
-0.23%
$ -- $ 3.37 million
May 8, 3 PM $ 0.353
-3.12%
$ -- $ 3.7 million
May 8, 9 AM $ 0.379
+0.00%
$ -- $ 4.26 million
May 8, 8 AM $ 0.389
+0.00%
$ -- $ 4.55 million
May 8, 5 AM $ 0.381
+0.00%
$ -- $ 4.47 million
May 8, 4 AM $ 0.375
+0.00%
$ -- $ 4.32 million
May 8, 3 AM $ 0.346
-1.45%
$ -- $ 3.83 million
May 8, 2 AM $ 0.359
+0.00%
$ -- $ 3.59 million
May 7, 8 PM $ 0.359
+0.00%
$ -- $ 4.16 million
May 7, 7 PM $ 0.368
+0.00%
$ -- $ 3.9 million
May 7, 6 PM $ 0.375
+4.47%
$ -- $ 3.84 million
May 7, 4 PM $ 0.357
-6.18%
$ -- $ 3.86 million
May 7, 11 AM $ 0.371
+8.93%
$ -- $ 4.04 million
May 7, 9 AM $ 0.345
+0.02%
$ -- $ 3.89 million
May 7, 8 AM $ 0.353
+0.00%
$ -- $ 3.72 million
May 7, 7 AM $ 0.335
+0.00%
$ -- $ 3.47 million
May 7, 6 AM $ 0.331
+0.00%
$ -- $ 3.49 million
May 7, 3 AM $ 0.329
+0.00%
$ -- $ 3.79 million
May 7, 2 AM $ 0.326
+0.00%
$ -- $ 3.77 million
May 7, 12 AM $ 0.33
+18.59%
$ -- $ 3.74 million
May 6, 7 PM $ 0.296
+0.00%
$ -- $ 3.43 million
May 6, 6 PM $ 0.288
+0.00%
$ -- $ 3.6 million
May 6, 3 PM $ 0.304
-1.09%
$ -- $ 3.39 million
May 6, 2 PM $ 0.308
+0.00%
$ -- $ 3.77 million
May 6, 1 PM $ 0.302
+8.01%
$ -- $ 3.55 million
May 6, 12 PM $ 0.28
+0.00%
$ -- $ 3.08 million
May 6, 6 AM $ 0.257
+0.23%
$ -- $ 2.4 million
May 6, 2 AM $ 0.269
+0.00%
$ -- $ 2.32 million
May 5, 11 PM $ 0.251
+0.00%
$ -- $ 2.27 million
May 5, 9 PM $ 0.242
+0.00%
$ -- $ 2.18 million
May 5, 8 PM $ 0.249
+5.10%
$ -- $ 2.19 million
May 5, 7 PM $ 0.246
+0.00%
$ -- $ 1.72 million
May 5, 6 PM $ 0.249
+0.00%
$ -- $ 2.07 million
May 5, 5 PM $ 0.265
+0.00%
$ -- $ 2.18 million
May 5, 3 PM $ 0.254
-2.34%
$ -- $ 2.14 million
May 5, 11 AM $ 0.263
-2.55%
$ -- $ 2.5 million
May 5, 10 AM $ 0.267
+0.00%
$ -- $ 2.39 million
May 5, 6 AM $ 0.267
+0.00%
$ -- $ 3.01 million
May 5, 5 AM $ 0.269
-0.32%
$ -- $ 2.94 million
May 5, 4 AM $ 0.275
+1.01%
$ -- $ 3.31 million
May 5, 2 AM $ 0.292
+0.00%
$ -- $ 2.83 million
May 5, 1 AM $ 0.298
-1.11%
$ -- $ 2.83 million
May 4, 10 PM $ 0.302
+0.00%
$ -- $ 3.42 million
May 4, 9 PM $ 0.305
+0.00%
$ -- $ 3.29 million