ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.306
+0.00%
$ -- $ 3.26 million
May 4, 7 PM $ 0.305
+0.00%
$ -- $ 3.27 million
May 4, 6 PM $ 0.291
+0.18%
$ -- $ 2.89 million
May 4, 5 PM $ 0.302
+0.00%
$ -- $ 2.72 million
May 4, 4 PM $ 0.297
+0.00%
$ -- $ 2.71 million
May 4, 10 AM $ 0.291
+0.00%
$ -- $ 2.26 million
May 4, 8 AM $ 0.289
-1.13%
$ -- $ 2.33 million
May 4, 1 AM $ 0.274
+0.00%
$ -- $ 1.59 million
May 4, 12 AM $ 0.27
+8.95%
$ -- $ 1.87 million
May 3, 11 PM $ 0.243
+0.00%
$ -- $ 1.35 million
May 3, 9 PM $ 0.236
+0.00%
$ -- $ 1.24 million
May 3, 4 PM $ 0.227
+0.00%
$ -- $ 1.18 million
May 3, 1 PM $ 0.241
+0.00%
$ -- $ 872,683
May 3, 12 PM $ 0.24
+0.00%
$ -- $ 854,957
May 3, 10 AM $ 0.232
+0.00%
$ -- $ 736,102
May 3, 9 AM $ 0.228
+0.08%
$ -- $ 589,067
May 3, 6 AM $ 0.227
+0.00%
$ -- $ 584,043
May 3, 5 AM $ 0.226
+0.00%
$ -- $ 747,303
May 3, 4 AM $ 0.225
+1.29%
$ -- $ 965,336
May 3, 2 AM $ 0.212
+0.00%
$ -- $ 1.16 million
May 3, 1 AM $ 0.211
+4.59%
$ -- $ 1.55 million
May 2, 6 PM $ 0.205
+0.00%
$ -- $ 1.98 million
May 2, 5 PM $ 0.209
+0.00%
$ -- $ 2 million
May 2, 5 AM $ 0.195
-0.11%
$ -- $ 2.04 million
May 2, 4 AM $ 0.194
+0.00%
$ -- $ 2.24 million
May 2, 3 AM $ 0.193
+0.00%
$ -- $ 2.2 million
May 2, 2 AM $ 0.18
-8.17%
$ -- $ 1.91 million
May 2, 1 AM $ 0.197
+0.00%
$ -- $ 1.56 million
May 1, 9 PM $ 0.196
-4.18%
$ -- $ 1.41 million
May 1, 8 PM $ 0.205
+0.00%
$ -- $ 1.41 million
May 1, 7 PM $ 0.205
+8.89%
$ -- $ 1.4 million
May 1, 6 PM $ 0.185
+0.00%
$ -- $ 1.45 million
May 1, 9 AM $ 0.177
+1.25%
$ -- $ 1.7 million
May 1, 5 AM $ 0.163
-2.35%
$ -- $ 1.73 million
May 1, 4 AM $ 0.157
+0.00%
$ -- $ 1.38 million
May 1, 2 AM $ 0.146
+1.59%
$ -- $ 1.36 million
Apr 30, 10 PM $ 0.138
+0.00%
$ -- $ 1.29 million
Apr 30, 9 PM $ 0.133
+0.00%
$ -- $ 1.31 million
Apr 30, 8 PM $ 0.133
+0.00%
$ -- $ 1.3 million
Apr 30, 7 PM $ 0.126
+0.00%
$ -- $ 1.2 million
Apr 30, 6 PM $ 0.12
+0.00%
$ -- $ 1.08 million
Apr 30, 5 PM $ 0.127
+1.48%
$ -- $ 1.24 million
Apr 30, 4 PM $ 0.126
+0.05%
$ -- $ 1.18 million
Apr 30, 10 AM $ 0.115
-3.45%
$ -- $ 930,818
Apr 30, 9 AM $ 0.117
+0.00%
$ -- $ 927,484
Apr 30, 7 AM $ 0.111
+0.00%
$ -- $ 842,091
Apr 30, 3 AM $ 0.113
+0.00%
$ -- $ 801,572
Apr 30, 2 AM $ 0.112
+3.82%
$ -- $ 794,274
Apr 29, 9 PM $ 0.105
+0.00%
$ -- $ 810,668
Apr 29, 7 PM $ 0.104
-1.87%
$ -- $ 803,759