ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0979
+0.66%
$ -- $ 554,668
Apr 29, 3 PM $ 0.0956
+0.00%
$ -- $ 736,423
Apr 29, 9 AM $ 0.0923
+0.00%
$ -- $ 729,038
Apr 29, 7 AM $ 0.0896
+6.78%
$ -- $ 762,597
Apr 29, 6 AM $ 0.0839
+0.00%
$ -- $ 673,944
Apr 29, 4 AM $ 0.0849
+1.91%
$ -- $ 693,778
Apr 29, 2 AM $ 0.0838
+1.43%
$ -- $ 945,563
Apr 29, 1 AM $ 0.0824
+1.26%
$ -- $ 1.04 million
Apr 28, 11 PM $ 0.0817
+0.00%
$ -- $ 1.04 million
Apr 28, 4 PM $ 0.0854
+0.00%
$ -- $ 1.52 million
Apr 28, 3 PM $ 0.0789
+3.58%
$ -- $ 1.31 million
Apr 28, 2 PM $ 0.0772
+0.35%
$ -- $ 1.3 million
Apr 28, 10 AM $ 0.0741
+0.00%
$ -- $ 1.28 million
Apr 28, 8 AM $ 0.072
+0.00%
$ -- $ 1.4 million
Apr 28, 5 AM $ 0.0717
+0.00%
$ -- $ 1.17 million
Apr 28, 4 AM $ 0.0706
+1.16%
$ -- $ 1.19 million
Apr 28, 3 AM $ 0.0703
+0.00%
$ -- $ 1.16 million
Apr 28, 2 AM $ 0.0672
-14.50%
$ -- $ 1.07 million
Apr 27, 10 PM $ 0.0774
+0.00%
$ -- $ 756,876
Apr 27, 9 PM $ 0.0762
+0.00%
$ -- $ 760,722
Apr 27, 7 PM $ 0.0851
+0.00%
$ -- $ 755,571
Apr 27, 5 PM $ 0.084
+0.00%
$ -- $ 699,121
Apr 27, 4 PM $ 0.0903
-0.62%
$ -- $ 532,517
Apr 27, 3 PM $ 0.092
+0.62%
$ -- $ 609,217
Apr 27, 9 AM $ 0.0937
-0.82%
$ -- $ 850,655
Apr 26, 10 PM $ 0.0936
-0.17%
$ -- $ 1.41 million
Apr 26, 9 PM $ 0.0937
+0.00%
$ -- $ 1.41 million
Apr 26, 5 PM $ 0.098
+0.00%
$ -- $ 1.53 million
Apr 26, 4 PM $ 0.102
+0.83%
$ -- $ 1.44 million
Apr 26, 3 PM $ 0.101
+0.00%
$ -- $ 1.43 million
Apr 26, 1 PM $ 0.103
-5.85%
$ -- $ 1.75 million
Apr 26, 12 PM $ 0.108
-0.71%
$ -- $ 1.57 million
Apr 26, 11 AM $ 0.11
+0.00%
$ -- $ 1.52 million
Apr 26, 9 AM $ 0.103
+0.36%
$ -- $ 1.47 million
Apr 26, 8 AM $ 0.103
-3.01%
$ -- $ 1.46 million
Apr 26, 2 AM $ 0.0935
+0.00%
$ -- $ 1.37 million
Apr 26, 1 AM $ 0.0943
+1.23%
$ -- $ 1.42 million
Apr 26, 12 AM $ 0.0892
+0.00%
$ -- $ 1.36 million
Apr 25, 7 PM $ 0.0881
-0.79%
$ -- $ 1.57 million
Apr 25, 6 PM $ 0.0873
+0.09%
$ -- $ 1.61 million
Apr 25, 5 PM $ 0.0818
+0.42%
$ -- $ 1.56 million
Apr 25, 4 PM $ 0.0818
+0.00%
$ -- $ 1.55 million
Apr 25, 2 PM $ 0.0768
+5.56%
$ -- $ 1.62 million
Apr 25, 1 PM $ 0.0729
+0.00%
$ -- $ 1.46 million
Apr 25, 11 AM $ 0.0732
+0.00%
$ -- $ 1.26 million
Apr 25, 9 AM $ 0.0701
+0.00%
$ -- $ 1.28 million
Apr 25, 5 AM $ 0.0684
+0.00%
$ -- $ 1.29 million
Apr 25, 3 AM $ 0.064
+0.00%
$ -- $ 1.26 million
Apr 25, 1 AM $ 0.0657
+0.00%
$ -- $ 1.32 million
Apr 25, 12 AM $ 0.0668
-1.29%
$ -- $ 1.34 million