ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0646
+0.75%
$ -- $ 1.24 million
Apr 24, 9 PM $ 0.0569
+0.00%
$ -- $ 1.06 million
Apr 24, 8 PM $ 0.0534
-0.27%
$ -- $ 955,888
Apr 24, 7 PM $ 0.0578
+0.00%
$ -- $ 824,680
Apr 24, 6 PM $ 0.0578
+0.00%
$ -- $ 818,686
Apr 24, 4 PM $ 0.0548
+0.00%
$ -- $ 703,877
Apr 24, 3 PM $ 0.055
+5.44%
$ -- $ 706,498
Apr 24, 12 PM $ 0.0524
+4.43%
$ -- $ 627,046
Apr 24, 11 AM $ 0.0505
-0.66%
$ -- $ 752,398
Apr 24, 10 AM $ 0.0501
+0.03%
$ -- $ 779,266
Apr 24, 9 AM $ 0.0467
+0.00%
$ -- $ 777,502
Apr 24, 8 AM $ 0.0468
+0.00%
$ -- $ 775,383
Apr 24, 5 AM $ 0.0442
+0.00%
$ -- $ 876,487
Apr 24, 4 AM $ 0.0456
+0.00%
$ -- $ 814,740
Apr 24, 3 AM $ 0.0455
-2.14%
$ -- $ 811,753
Apr 24, 1 AM $ 0.0421
+0.00%
$ -- $ 690,401
Apr 23, 8 PM $ 0.0393
+0.00%
$ -- $ 679,029
Apr 23, 7 PM $ 0.0395
+2.72%
$ -- $ 679,746
Apr 23, 6 PM $ 0.038
+1.30%
$ -- $ 727,182
Apr 23, 5 PM $ 0.0371
+1.37%
$ -- $ 693,646
Apr 23, 4 PM $ 0.0364
+0.00%
$ -- $ 676,552
Apr 23, 12 PM $ 0.0355
+0.42%
$ -- $ 968,538
Apr 23, 11 AM $ 0.0343
+6.39%
$ -- $ 966,595
Apr 23, 10 AM $ 0.0301
+8.54%
$ -- $ 831,197
Apr 23, 9 AM $ 0.0276
+0.00%
$ -- $ 739,142
Apr 23, 8 AM $ 0.0288
-0.14%
$ -- $ 651,766
Apr 23, 6 AM $ 0.0279
-2.32%
$ -- $ 774,650
Apr 23, 2 AM $ 0.0264
-3.51%
$ -- $ 765,746
Apr 23, 12 AM $ 0.0279
+0.00%
$ -- $ 655,415
Apr 22, 7 PM $ 0.0278
-1.39%
$ -- $ 662,969
Apr 22, 4 PM $ 0.0275
+5.93%
$ -- $ 599,805
Apr 22, 3 PM $ 0.0283
+0.00%
$ -- $ 465,204
Apr 22, 2 PM $ 0.0262
+0.00%
$ -- $ 423,241
Apr 22, 1 PM $ 0.024
+5.28%
$ -- $ 348,981
Apr 22, 12 PM $ 0.0235
+0.00%
$ -- $ 295,172
Apr 22, 10 AM $ 0.0221
+0.30%
$ -- $ 396,033
Apr 22, 8 AM $ 0.0222
+0.00%
$ -- $ 432,599
Apr 22, 7 AM $ 0.0204
+0.00%
$ -- $ 359,436
Apr 22, 4 AM $ 0.0224
+8.82%
$ -- $ 350,251
Apr 22, 1 AM $ 0.0208
-0.29%
$ -- $ 302,688
Apr 22, 12 AM $ 0.0205
+1.01%
$ -- $ 290,596
Apr 21, 10 PM $ 0.0196
+0.00%
$ -- $ 311,126
Apr 21, 9 PM $ 0.0194
+0.00%
$ -- $ 314,954
Apr 21, 8 PM $ 0.0193
+0.00%
$ -- $ 342,929
Apr 21, 2 PM $ 0.0203
+0.00%
$ -- $ 360,975
Apr 21, 12 PM $ 0.0188
+0.00%
$ -- $ 318,053
Apr 21, 11 AM $ 0.0187
+9.77%
$ -- $ 364,626
Apr 21, 9 AM $ 0.0158
-1.63%
$ -- $ 251,864
Apr 21, 8 AM $ 0.016
+0.00%
$ -- $ 244,466
Apr 21, 6 AM $ 0.0157
-2.00%
$ -- $ 233,472