ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1.36
+0.00%
$ -- $ 5.14 million
Yesterday, at 10 PM $ 1.36
+0.00%
$ -- $ 5.14 million
Yesterday, at 3 PM $ 1.28
+0.00%
$ -- $ 4.06 million
Yesterday, at 10 AM $ 1.32
+0.00%
$ -- $ 4.72 million
Yesterday, at 8 AM $ 1.31
+0.00%
$ -- $ 8.31 million
Yesterday, at 7 AM $ 1.3
+0.00%
$ -- $ 8.31 million
Yesterday, at 5 AM $ 1.29
+0.00%
$ -- $ 12.01 million
May 29, 2 PM $ 1.23
+0.00%
$ -- $ 22.29 million
May 29, 12 PM $ 1.24
+0.00%
$ -- $ 25.71 million
May 29, 11 AM $ 1.25
+0.00%
$ -- $ 25.71 million
May 29, 10 AM $ 1.24
+8.56%
$ -- $ 25.57 million
May 29, 9 AM $ 1.15
+0.00%
$ -- $ 21.94 million
May 29, 8 AM $ 1.17
+0.00%
$ -- $ 21.6 million
May 29, 7 AM $ 1.16
+7.32%
$ -- $ 21.87 million
May 29, 6 AM $ 1.07
+0.00%
$ -- $ 19.09 million
May 29, 3 AM $ 1.02
+0.00%
$ -- $ 18.33 million
May 28, 11 PM $ 1.01
-2.00%
$ -- $ 18.9 million
May 28, 10 PM $ 1.04
-10.78%
$ -- $ 18.82 million
May 28, 9 PM $ 1.16
+0.00%
$ -- $ 13.76 million
May 28, 1 PM $ 1.21
+8.23%
$ -- $ 9.87 million
May 28, 7 AM $ 1.09
+0.00%
$ -- $ 8.38 million
May 27, 9 PM $ 0.972
-5.24%
$ -- $ 11.27 million
May 27, 4 PM $ 1.02
+0.00%
$ -- $ 12.13 million
May 27, 2 PM $ 0.994
+0.00%
$ -- $ 12.07 million
May 27, 6 AM $ 0.907
-1.88%
$ -- $ 14.02 million
May 27, 4 AM $ 0.973
+0.00%
$ -- $ 12.44 million
May 27, 3 AM $ 0.969
+0.00%
$ -- $ 12.51 million
May 27, 2 AM $ 0.914
+0.00%
$ -- $ 11.77 million
May 26, 10 PM $ 0.94
+0.00%
$ -- $ 10.56 million
May 26, 9 PM $ 0.855
+1.23%
$ -- $ 8.26 million
May 26, 6 PM $ 0.847
+0.00%
$ -- $ 7.72 million
May 26, 4 PM $ 0.83
+0.00%
$ -- $ 9.2 million
May 26, 2 PM $ 0.823
+12.57%
$ -- $ 9.04 million
May 26, 1 PM $ 0.75
+0.00%
$ -- $ 6.46 million
May 26, 11 AM $ 0.741
+1.93%
$ -- $ 6.01 million
May 26, 9 AM $ 0.71
+0.00%
$ -- $ 6.94 million
May 26, 5 AM $ 0.699
+0.00%
$ -- $ 10.89 million
May 26, 3 AM $ 0.719
-0.96%
$ -- $ 10.96 million
May 26, 2 AM $ 0.731
+0.00%
$ -- $ 10.73 million
May 26, 12 AM $ 0.737
+0.00%
$ -- $ 9.48 million
May 25, 5 PM $ 0.728
+0.24%
$ -- $ 13.96 million
May 25, 4 PM $ 0.755
-0.46%
$ -- $ 12.58 million
May 25, 11 AM $ 0.718
+0.00%
$ -- $ 21.66 million
May 25, 10 AM $ 0.687
+0.22%
$ -- $ 20.4 million
May 25, 7 AM $ 0.606
+0.00%
$ -- $ 19.19 million
May 25, 6 AM $ 0.606
+0.00%
$ -- $ 19.02 million
May 25, 5 AM $ 0.559
+0.00%
$ -- $ 17.17 million
May 25, 3 AM $ 0.561
+0.00%
$ -- $ 19.94 million
May 24, 9 PM $ 0.543
+0.00%
$ -- $ 24.63 million
May 24, 8 PM $ 0.536
+0.00%
$ -- $ 25.2 million
Download