你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 14
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.0000403
+0.08%
$-- $23,998
4:27 AM $0.0000404
-0.04%
$-- $23,983
4:26 AM $0.0000404
+0.00%
$-- $23,967
4:25 AM $0.0000404
+0.00%
$-- $23,958
4:24 AM $0.0000404
+0.04%
$-- $23,914
4:23 AM $0.0000404
+0.00%
$-- $23,929
4:22 AM $0.0000404
+0.23%
$-- $23,843
4:21 AM $0.0000403
+0.07%
$-- $23,752
4:20 AM $0.0000402
-0.05%
$-- $23,716
4:19 AM $0.0000403
+0.00%
$-- $23,701
4:18 AM $0.0000402
+0.21%
$-- $23,634
4:17 AM $0.0000401
+0.14%
$-- $23,494
4:16 AM $0.0000401
+0.03%
$-- $23,471
4:15 AM $0.0000401
+0.00%
$-- $23,452
4:14 AM $0.00004
+0.05%
$-- $23,419
4:13 AM $0.00004
+0.00%
$-- $23,411
4:12 AM $0.00004
+0.09%
$-- $23,364
4:11 AM $0.00004
+0.06%
$-- $23,307
4:10 AM $0.0000399
-0.10%
$-- $23,280
4:09 AM $0.00004
+0.08%
$-- $23,262
4:08 AM $0.0000399
+0.00%
$-- $23,227
4:07 AM $0.0000399
+0.02%
$-- $23,217
4:06 AM $0.0000399
+0.00%
$-- $23,170
4:05 AM $0.00004
-0.07%
$-- $23,156
4:04 AM $0.0000399
+0.00%
$-- $23,135
4:03 AM $0.00004
+0.12%
$-- $23,077
4:02 AM $0.0000399
+0.00%
$-- $23,081
4:01 AM $0.00004
+0.03%
$-- $23,057
4:00 AM $0.00004
+0.13%
$-- $22,975
3:59 AM $0.0000399
+0.05%
$-- $22,912
3:58 AM $0.0000399
+0.00%
$-- $22,881
3:57 AM $0.0000399
-0.10%
$-- $22,867
3:56 AM $0.0000399
-0.07%
$-- $22,843
3:55 AM $0.0000399
+0.12%
$-- $22,767
3:54 AM $0.0000399
+0.08%
$-- $22,744
3:53 AM $0.0000399
-0.08%
$-- $22,789
3:52 AM $0.00004
+0.05%
$-- $22,752
3:51 AM $0.00004
+0.00%
$-- $22,791
3:50 AM $0.0000401
+0.20%
$-- $22,754
3:49 AM $0.00004
+0.00%
$-- $22,728
3:48 AM $0.0000401
+0.00%
$-- $22,729
3:47 AM $0.0000401
+0.16%
$-- $22,665
3:46 AM $0.00004
+0.10%
$-- $22,560
3:45 AM $0.00004
+0.12%
$-- $22,536
3:44 AM $0.0000399
+0.03%
$-- $22,471
3:43 AM $0.0000399
+0.10%
$-- $22,429
3:42 AM $0.0000398
+0.14%
$-- $22,348
3:41 AM $0.0000398
-0.05%
$-- $22,350
3:40 AM $0.0000398
-0.13%
$-- $22,328
3:39 AM $0.0000399
-0.06%
$-- $22,346