你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 15
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.0000398
+0.00%
$-- $22,290
3:37 AM $0.0000399
+0.15%
$-- $22,224
3:36 AM $0.0000398
+0.14%
$-- $22,149
3:35 AM $0.0000398
+0.00%
$-- $22,124
3:34 AM $0.0000397
+0.00%
$-- $22,084
3:33 AM $0.0000397
-0.18%
$-- $22,095
3:32 AM $0.0000397
+0.09%
$-- $22,030
3:31 AM $0.0000396
+0.00%
$-- $22,012
3:30 AM $0.0000397
-0.16%
$-- $22,023
3:29 AM $0.0000397
+0.00%
$-- $21,972
3:28 AM $0.0000397
+0.04%
$-- $21,938
3:27 AM $0.0000397
+0.10%
$-- $21,898
3:26 AM $0.0000397
+0.11%
$-- $21,863
3:25 AM $0.0000396
+0.13%
$-- $21,799
3:24 AM $0.0000396
+0.00%
$-- $21,792
3:23 AM $0.0000396
+0.00%
$-- $21,780
3:22 AM $0.0000396
-0.09%
$-- $21,774
3:21 AM $0.0000397
+0.21%
$-- $21,697
3:20 AM $0.0000395
+0.11%
$-- $21,600
3:19 AM $0.0000395
+0.08%
$-- $21,560
3:18 AM $0.0000395
+0.20%
$-- $21,512
3:17 AM $0.0000394
+0.18%
$-- $21,422
3:16 AM $0.0000394
+0.12%
$-- $21,369
3:15 AM $0.0000393
-0.08%
$-- $21,341
3:14 AM $0.0000394
+0.07%
$-- $21,322
3:13 AM $0.0000394
-0.08%
$-- $21,301
3:12 AM $0.0000394
+0.09%
$-- $21,261
3:11 AM $0.0000393
+0.07%
$-- $21,185
3:10 AM $0.0000394
+0.24%
$-- $21,136
3:09 AM $0.0000392
+0.11%
$-- $21,053
3:08 AM $0.0000392
+0.00%
$-- $21,044
3:07 AM $0.0000392
-0.07%
$-- $21,026
3:06 AM $0.0000392
+0.01%
$-- $20,924
3:05 AM $0.0000392
+0.09%
$-- $20,914
3:04 AM $0.0000392
-0.12%
$-- $20,921
3:03 AM $0.0000393
+0.00%
$-- $20,915
3:02 AM $0.0000393
+0.05%
$-- $20,868
3:01 AM $0.0000393
+0.04%
$-- $20,867
3:00 AM $0.0000394
+0.14%
$-- $20,833
2:59 AM $0.0000393
+0.00%
$-- $20,798
2:58 AM $0.0000393
+0.10%
$-- $20,755
2:57 AM $0.0000392
+0.13%
$-- $20,696
2:56 AM $0.0000391
+0.07%
$-- $20,607
2:55 AM $0.0000391
-0.05%
$-- $20,569
2:54 AM $0.0000391
-0.08%
$-- $20,539
2:53 AM $0.0000391
+0.00%
$-- $20,540
2:52 AM $0.0000391
+0.00%
$-- $20,551
2:51 AM $0.0000392
+0.03%
$-- $20,514
2:50 AM $0.0000391
+0.02%
$-- $20,480
2:49 AM $0.0000391
+0.07%
$-- $20,379