你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 16
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.000039
-0.22%
$-- $20,363
2:47 AM $0.0000391
+0.00%
$-- $20,375
2:46 AM $0.0000391
+0.03%
$-- $20,342
2:45 AM $0.0000391
+0.10%
$-- $20,283
2:44 AM $0.000039
+0.12%
$-- $20,197
2:43 AM $0.000039
-0.01%
$-- $20,160
2:42 AM $0.0000389
-0.05%
$-- $20,122
2:41 AM $0.000039
+0.05%
$-- $20,101
2:40 AM $0.0000389
-0.09%
$-- $20,060
2:39 AM $0.0000389
+0.07%
$-- $20,015
2:38 AM $0.0000389
+0.00%
$-- $19,968
2:37 AM $0.0000389
-0.07%
$-- $19,919
2:36 AM $0.0000389
+0.00%
$-- $19,942
2:35 AM $0.0000389
+0.04%
$-- $19,909
2:34 AM $0.0000389
+0.06%
$-- $19,853
2:33 AM $0.0000389
+0.12%
$-- $19,828
2:32 AM $0.0000388
+0.22%
$-- $19,750
2:31 AM $0.0000387
+0.00%
$-- $19,709
2:30 AM $0.0000388
+0.02%
$-- $19,658
2:29 AM $0.0000388
+0.00%
$-- $19,683
2:28 AM $0.0000388
+0.02%
$-- $19,668
2:27 AM $0.0000388
+0.04%
$-- $19,591
2:26 AM $0.0000388
+0.00%
$-- $19,616
2:25 AM $0.0000388
-0.04%
$-- $19,600
2:24 AM $0.0000389
+0.00%
$-- $19,614
2:23 AM $0.0000389
-0.05%
$-- $19,602
2:22 AM $0.000039
+0.00%
$-- $19,619
2:21 AM $0.000039
+0.11%
$-- $19,566
2:20 AM $0.0000389
+0.07%
$-- $19,518
2:19 AM $0.0000389
+0.20%
$-- $19,456
2:18 AM $0.0000388
+0.00%
$-- $19,383
2:17 AM $0.0000388
+0.13%
$-- $19,326
2:16 AM $0.0000387
-0.03%
$-- $19,306
2:15 AM $0.0000387
-0.07%
$-- $19,262
2:14 AM $0.0000387
+0.06%
$-- $19,197
2:13 AM $0.0000387
+0.16%
$-- $19,154
2:12 AM $0.0000386
+0.26%
$-- $19,063
2:11 AM $0.0000384
+0.09%
$-- $18,970
2:10 AM $0.0000384
+0.00%
$-- $18,982
2:09 AM $0.0000384
-0.12%
$-- $18,975
2:08 AM $0.0000385
+0.11%
$-- $18,940
2:07 AM $0.0000384
+0.10%
$-- $18,839
2:06 AM $0.0000384
+0.08%
$-- $18,834
2:05 AM $0.0000383
-0.05%
$-- $18,798
2:04 AM $0.0000384
+0.16%
$-- $18,736
2:03 AM $0.0000383
-0.19%
$-- $18,713
2:02 AM $0.0000384
+0.00%
$-- $18,743
2:01 AM $0.0000384
-0.05%
$-- $18,731
2:00 AM $0.0000384
-0.05%
$-- $18,705
1:59 AM $0.0000385
+0.00%
$-- $18,685