你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 17
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.0000384
-0.18%
$-- $18,689
1:57 AM $0.0000385
+0.09%
$-- $18,620
1:56 AM $0.0000384
-0.07%
$-- $18,597
1:55 AM $0.0000384
-0.09%
$-- $18,582
1:54 AM $0.0000384
-0.06%
$-- $18,559
1:53 AM $0.0000385
-0.01%
$-- $18,550
1:52 AM $0.0000385
+0.00%
$-- $18,568
1:51 AM $0.0000386
+0.00%
$-- $18,573
1:50 AM $0.0000386
+0.00%
$-- $18,529
1:49 AM $0.0000386
-0.14%
$-- $18,531
1:48 AM $0.0000386
+0.08%
$-- $18,466
1:47 AM $0.0000385
+0.01%
$-- $18,418
1:46 AM $0.0000385
+0.00%
$-- $18,397
1:45 AM $0.0000385
+0.17%
$-- $18,329
1:44 AM $0.0000384
+0.08%
$-- $18,244
1:43 AM $0.0000384
+0.00%
$-- $18,227
1:42 AM $0.0000384
+0.14%
$-- $18,168
1:41 AM $0.0000384
+0.00%
$-- $18,162
1:40 AM $0.0000383
+0.17%
$-- $18,113
1:39 AM $0.0000382
+0.21%
$-- $18,007
1:38 AM $0.0000381
-0.04%
$-- $17,956
1:37 AM $0.0000382
-0.15%
$-- $17,969
1:36 AM $0.0000383
+0.00%
$-- $17,978
1:35 AM $0.0000383
-0.13%
$-- $17,970
1:34 AM $0.0000384
+0.10%
$-- $17,931
1:33 AM $0.0000384
-0.11%
$-- $17,933
1:32 AM $0.0000384
+0.00%
$-- $17,882
1:31 AM $0.0000383
-0.10%
$-- $17,860
1:30 AM $0.0000384
+0.09%
$-- $17,833
1:29 AM $0.0000384
-0.13%
$-- $17,842
1:28 AM $0.0000384
+0.06%
$-- $17,790
1:27 AM $0.0000384
+0.07%
$-- $17,739
1:26 AM $0.0000384
+0.00%
$-- $17,731
1:25 AM $0.0000384
+0.23%
$-- $17,687
1:24 AM $0.0000383
+0.00%
$-- $17,640
1:23 AM $0.0000383
+0.11%
$-- $17,609
1:22 AM $0.0000383
+0.11%
$-- $17,513
1:21 AM $0.0000382
+0.04%
$-- $17,494
1:20 AM $0.0000382
+0.09%
$-- $17,431
1:19 AM $0.0000381
+0.09%
$-- $17,366
1:18 AM $0.0000381
+0.02%
$-- $17,352
1:17 AM $0.0000382
-0.17%
$-- $17,360
1:16 AM $0.0000383
+0.05%
$-- $17,344
1:15 AM $0.0000382
-0.12%
$-- $17,350
1:14 AM $0.0000383
+0.09%
$-- $17,280
1:13 AM $0.0000383
+0.00%
$-- $17,307
1:12 AM $0.0000383
-0.07%
$-- $17,306
1:11 AM $0.0000384
+0.00%
$-- $17,294
1:10 AM $0.0000384
+0.00%
$-- $17,255
1:09 AM $0.0000383
+0.09%
$-- $17,213