你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 18
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.0000383
-0.14%
$-- $17,203
1:07 AM $0.0000383
+0.17%
$-- $17,129
1:06 AM $0.0000383
+0.00%
$-- $17,129
1:05 AM $0.0000383
+0.03%
$-- $17,088
1:04 AM $0.0000384
+0.12%
$-- $17,039
1:03 AM $0.0000383
-0.02%
$-- $16,992
1:02 AM $0.0000382
-0.06%
$-- $16,982
1:01 AM $0.0000382
-0.09%
$-- $16,954
1:00 AM $0.0000383
+0.07%
$-- $16,938
12:59 AM $0.0000383
+0.00%
$-- $16,896
12:58 AM $0.0000382
+0.18%
$-- $16,826
12:57 AM $0.0000382
-0.05%
$-- $16,827
12:56 AM $0.0000383
+0.00%
$-- $16,830
12:55 AM $0.0000383
-0.10%
$-- $16,819
12:54 AM $0.0000383
+0.00%
$-- $16,812
12:53 AM $0.0000384
+0.10%
$-- $16,753
12:52 AM $0.0000383
+0.04%
$-- $16,713
12:51 AM $0.0000383
+0.11%
$-- $16,679
12:50 AM $0.0000382
+0.00%
$-- $16,672
12:49 AM $0.0000383
+0.00%
$-- $16,680
12:48 AM $0.0000383
+0.04%
$-- $16,636
12:47 AM $0.0000383
+0.00%
$-- $16,643
12:46 AM $0.0000383
+0.16%
$-- $16,568
12:45 AM $0.0000383
+0.00%
$-- $16,540
12:44 AM $0.0000383
+0.04%
$-- $16,492
12:43 AM $0.0000382
+0.00%
$-- $16,490
12:42 AM $0.0000383
+0.12%
$-- $16,456
12:41 AM $0.0000383
+0.00%
$-- $16,444
12:40 AM $0.0000383
+0.00%
$-- $16,449
12:39 AM $0.0000384
-0.04%
$-- $16,431
12:38 AM $0.0000384
+0.14%
$-- $16,401
12:37 AM $0.0000383
+0.00%
$-- $16,337
12:36 AM $0.0000383
+0.01%
$-- $16,305
12:35 AM $0.0000382
+0.08%
$-- $16,250
12:34 AM $0.0000382
+0.00%
$-- $16,254
12:33 AM $0.0000383
+0.02%
$-- $16,220
12:32 AM $0.0000382
-0.01%
$-- $16,179
12:31 AM $0.0000382
-0.04%
$-- $16,159
12:30 AM $0.0000382
+0.00%
$-- $16,136
12:29 AM $0.0000382
+0.13%
$-- $16,078
12:28 AM $0.0000381
+0.00%
$-- $16,016
12:27 AM $0.0000381
+0.05%
$-- $15,979
12:26 AM $0.0000381
+0.00%
$-- $15,967
12:25 AM $0.0000381
+0.13%
$-- $15,915
12:24 AM $0.0000381
+0.00%
$-- $15,888
12:23 AM $0.000038
-0.06%
$-- $15,846
12:22 AM $0.000038
+0.00%
$-- $15,794
12:21 AM $0.000038
-0.11%
$-- $15,803
12:20 AM $0.000038
-0.10%
$-- $15,781
12:19 AM $0.0000381
+0.06%
$-- $15,748