你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 19
Download
Date Close Price change Market cap Trading volume
12:18 AM $0.000038
-0.15%
$-- $15,715
12:17 AM $0.0000381
+0.00%
$-- $15,716
12:16 AM $0.0000381
+0.11%
$-- $15,665
12:15 AM $0.000038
-0.14%
$-- $15,635
12:14 AM $0.000038
-0.03%
$-- $15,568
12:13 AM $0.000038
+0.00%
$-- $15,541
12:12 AM $0.000038
-0.06%
$-- $15,516
12:11 AM $0.000038
+0.08%
$-- $15,458
12:10 AM $0.000038
+0.05%
$-- $15,432
12:09 AM $0.000038
+0.19%
$-- $15,383
12:08 AM $0.0000379
+0.00%
$-- $15,406
12:07 AM $0.000038
+0.00%
$-- $15,411
12:06 AM $0.000038
+0.04%
$-- $15,381
12:05 AM $0.000038
+0.04%
$-- $15,339
12:04 AM $0.000038
-0.02%
$-- $15,299
12:03 AM $0.000038
+0.03%
$-- $15,265
12:02 AM $0.000038
+0.00%
$-- $15,253
12:01 AM $0.000038
+0.00%
$-- $15,254
12:00 AM $0.000038
+0.10%
$-- $15,209
11:59 PM $0.000038
-0.07%
$-- $15,184
11:58 PM $0.000038
+0.00%
$-- $15,148
11:57 PM $0.0000379
-0.07%
$-- $15,124
11:56 PM $0.0000379
+0.03%
$-- $15,094
11:55 PM $0.0000379
+0.00%
$-- $15,066
11:54 PM $0.0000379
+0.17%
$-- $15,008
11:53 PM $0.0000379
+0.00%
$-- $14,989
11:52 PM $0.0000378
-0.10%
$-- $14,966
11:51 PM $0.0000379
+0.02%
$-- $14,969
11:50 PM $0.0000379
-0.05%
$-- $14,929
11:49 PM $0.0000379
+0.11%
$-- $14,878
11:48 PM $0.0000378
+0.00%
$-- $14,831
11:47 PM $0.0000378
-0.13%
$-- $14,820
11:46 PM $0.0000378
+0.10%
$-- $14,763
11:45 PM $0.0000378
-0.07%
$-- $14,751
11:44 PM $0.0000378
+0.00%
$-- $14,712
11:43 PM $0.0000377
+0.10%
$-- $14,666
11:42 PM $0.0000377
+0.07%
$-- $14,615
11:41 PM $0.0000376
+0.06%
$-- $14,577
11:40 PM $0.0000376
+0.00%
$-- $14,567
11:39 PM $0.0000377
+0.04%
$-- $14,535
11:38 PM $0.0000377
+0.00%
$-- $14,573
11:37 PM $0.0000378
+0.04%
$-- $14,538
11:36 PM $0.0000378
+0.00%
$-- $14,559
11:35 PM $0.0000378
+0.08%
$-- $14,511
11:34 PM $0.0000378
-0.12%
$-- $14,511
11:33 PM $0.0000379
+0.36%
$-- $14,440
11:32 PM $0.0000377
-0.12%
$-- $14,373
11:31 PM $0.0000377
+0.20%
$-- $14,292
11:30 PM $0.0000376
+0.14%
$-- $14,216
11:29 PM $0.0000375
+0.12%
$-- $14,172