你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 20
Download
Date Close Price change Market cap Trading volume
11:28 PM $0.0000375
-0.04%
$-- $14,152
11:27 PM $0.0000375
+0.14%
$-- $14,106
11:26 PM $0.0000374
-0.10%
$-- $14,067
11:25 PM $0.0000375
+0.04%
$-- $14,047
11:24 PM $0.0000374
+0.00%
$-- $14,037
11:23 PM $0.0000375
+0.10%
$-- $13,986
11:22 PM $0.0000375
-0.08%
$-- $13,982
11:21 PM $0.0000375
+0.00%
$-- $13,936
11:20 PM $0.0000374
-0.07%
$-- $13,920
11:19 PM $0.0000375
-0.17%
$-- $13,917
11:18 PM $0.0000375
+0.06%
$-- $13,865
11:17 PM $0.0000375
+0.00%
$-- $13,840
11:16 PM $0.0000375
+0.23%
$-- $13,776
11:15 PM $0.0000374
+0.08%
$-- $13,744
11:14 PM $0.0000374
+0.06%
$-- $13,712
11:13 PM $0.0000374
+0.00%
$-- $13,712
11:12 PM $0.0000374
+0.09%
$-- $13,669
11:11 PM $0.0000374
+0.12%
$-- $13,605
11:10 PM $0.0000373
+0.00%
$-- $13,557
11:09 PM $0.0000373
-0.09%
$-- $13,543
11:08 PM $0.0000373
+0.08%
$-- $13,495
11:07 PM $0.0000372
+0.12%
$-- $13,433
11:06 PM $0.0000372
-0.10%
$-- $13,426
11:05 PM $0.0000373
+0.11%
$-- $13,384
11:04 PM $0.0000372
+0.05%
$-- $13,349
11:03 PM $0.0000371
-0.22%
$-- $13,342
11:02 PM $0.0000373
+0.00%
$-- $13,356
11:01 PM $0.0000373
+0.10%
$-- $13,308
11:00 PM $0.0000373
+0.08%
$-- $13,273
10:59 PM $0.0000373
+0.08%
$-- $13,255
10:58 PM $0.0000373
+0.08%
$-- $13,219
10:57 PM $0.0000373
-0.03%
$-- $13,141
10:56 PM $0.0000373
+0.08%
$-- $13,106
10:55 PM $0.0000373
+0.09%
$-- $13,073
10:54 PM $0.0000372
+0.07%
$-- $13,026
10:53 PM $0.0000372
+0.05%
$-- $13,007
10:52 PM $0.0000372
+0.00%
$-- $13,005
10:51 PM $0.0000372
+0.00%
$-- $12,997
10:50 PM $0.0000372
+0.11%
$-- $12,952
10:49 PM $0.0000372
+0.00%
$-- $12,905
10:48 PM $0.0000371
+0.06%
$-- $12,888
10:47 PM $0.0000371
-0.06%
$-- $12,853
10:46 PM $0.0000372
+0.17%
$-- $12,832
10:45 PM $0.0000371
+0.00%
$-- $12,805
10:44 PM $0.0000371
-0.11%
$-- $12,779
10:43 PM $0.0000372
+0.00%
$-- $12,790
10:42 PM $0.0000372
-0.05%
$-- $12,771
10:41 PM $0.0000372
+0.00%
$-- $12,762
10:40 PM $0.0000373
+0.09%
$-- $12,720
10:39 PM $0.0000373
+0.00%
$-- $12,712