你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 8
Download
Date Close Price change Market cap Trading volume
5:04 AM $0.000041
+0.08%
$-- $25,475
5:03 AM $0.0000409
-0.11%
$-- $25,443
5:02 AM $0.0000409
+0.14%
$-- $25,335
5:01 AM $0.0000408
+0.11%
$-- $25,253
5:00 AM $0.0000407
-0.12%
$-- $25,244
4:59 AM $0.0000407
-0.07%
$-- $25,211
4:58 AM $0.0000407
-0.05%
$-- $25,158
4:57 AM $0.0000408
+0.12%
$-- $25,114
4:56 AM $0.0000408
+0.08%
$-- $25,076
4:55 AM $0.0000408
+0.00%
$-- $25,054
4:54 AM $0.0000407
-0.08%
$-- $25,052
4:53 AM $0.0000408
+0.02%
$-- $25,028
4:52 AM $0.0000408
+0.03%
$-- $25,014
4:51 AM $0.0000409
+0.00%
$-- $25,052
4:50 AM $0.0000409
+0.10%
$-- $24,990
4:49 AM $0.0000408
+0.06%
$-- $24,927
4:48 AM $0.0000408
+0.05%
$-- $24,905
4:47 AM $0.0000408
+0.06%
$-- $24,848
4:46 AM $0.0000408
+0.05%
$-- $24,837
4:45 AM $0.0000407
+0.10%
$-- $24,784
4:44 AM $0.0000407
+0.11%
$-- $24,675
4:43 AM $0.0000406
+0.09%
$-- $24,595
4:42 AM $0.0000405
-0.11%
$-- $24,562
4:41 AM $0.0000405
+0.07%
$-- $24,490
4:40 AM $0.0000405
+0.10%
$-- $24,467
4:39 AM $0.0000405
+0.06%
$-- $24,445
4:38 AM $0.0000404
+0.20%
$-- $24,357
4:37 AM $0.0000403
-0.01%
$-- $24,243
4:36 AM $0.0000403
-0.04%
$-- $24,224
4:35 AM $0.0000403
+0.00%
$-- $24,206
4:34 AM $0.0000403
+0.00%
$-- $24,213
4:33 AM $0.0000404
-0.08%
$-- $24,219
4:32 AM $0.0000405
+0.00%
$-- $24,238
4:31 AM $0.0000405
+0.04%
$-- $24,211
4:30 AM $0.0000405
+0.10%
$-- $24,174
4:29 AM $0.0000405
+0.11%
$-- $24,095
4:28 AM $0.0000403
+0.08%
$-- $23,998
4:27 AM $0.0000404
-0.04%
$-- $23,983
4:26 AM $0.0000404
+0.00%
$-- $23,967
4:25 AM $0.0000404
+0.00%
$-- $23,958
4:24 AM $0.0000404
+0.04%
$-- $23,914
4:23 AM $0.0000404
+0.00%
$-- $23,929
4:22 AM $0.0000404
+0.23%
$-- $23,843
4:21 AM $0.0000403
+0.07%
$-- $23,752
4:20 AM $0.0000402
-0.05%
$-- $23,716
4:19 AM $0.0000403
+0.00%
$-- $23,701
4:18 AM $0.0000402
+0.21%
$-- $23,634
4:17 AM $0.0000401
+0.14%
$-- $23,494
4:16 AM $0.0000401
+0.03%
$-- $23,471
4:15 AM $0.0000401
+0.00%
$-- $23,452