你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟
Download
Date Close Price change Market cap Trading volume
6:57 AM $0.0000421
+0.00%
$-- $29,284
6:56 AM $0.0000421
+0.00%
$-- $29,287
6:55 AM $0.0000422
+0.00%
$-- $29,302
6:54 AM $0.0000422
+0.08%
$-- $29,254
6:53 AM $0.0000422
-0.04%
$-- $29,244
6:52 AM $0.0000422
+0.14%
$-- $29,156
6:51 AM $0.0000421
+0.00%
$-- $29,131
6:50 AM $0.0000421
+0.11%
$-- $29,062
6:49 AM $0.0000421
+0.00%
$-- $29,081
6:48 AM $0.0000421
+0.14%
$-- $29,015
6:47 AM $0.000042
+0.07%
$-- $28,935
6:46 AM $0.000042
+0.17%
$-- $28,854
6:45 AM $0.0000418
-0.06%
$-- $28,786
6:44 AM $0.0000419
-0.06%
$-- $28,794
6:43 AM $0.0000419
-0.14%
$-- $28,773
6:42 AM $0.0000419
+0.11%
$-- $28,697
6:41 AM $0.0000419
+0.15%
$-- $28,610
6:40 AM $0.0000418
+0.00%
$-- $28,652
6:39 AM $0.0000419
-0.12%
$-- $28,658
6:38 AM $0.0000419
+0.07%
$-- $28,583
6:37 AM $0.0000419
+0.00%
$-- $28,607
6:36 AM $0.0000419
+0.10%
$-- $28,551
6:35 AM $0.0000419
+0.00%
$-- $28,587
6:34 AM $0.000042
+0.00%
$-- $28,540
6:33 AM $0.0000419
+0.13%
$-- $28,481
6:32 AM $0.0000419
+0.03%
$-- $28,420
6:31 AM $0.0000419
+0.00%
$-- $28,460
6:30 AM $0.0000419
+0.00%
$-- $28,423
6:29 AM $0.0000419
+0.10%
$-- $28,367
6:28 AM $0.0000419
+0.00%
$-- $28,325
6:27 AM $0.0000418
+0.12%
$-- $28,275
6:26 AM $0.0000417
+0.10%
$-- $28,174
6:25 AM $0.0000417
+0.10%
$-- $28,102
6:24 AM $0.0000416
+0.01%
$-- $28,060
6:23 AM $0.0000415
-0.14%
$-- $27,996
6:22 AM $0.0000416
-0.07%
$-- $28,008
6:21 AM $0.0000416
+0.00%
$-- $27,925
6:20 AM $0.0000416
-0.08%
$-- $27,909
6:19 AM $0.0000416
+0.00%
$-- $27,886
6:18 AM $0.0000416
-0.07%
$-- $27,884
6:17 AM $0.0000416
+0.04%
$-- $27,869
6:16 AM $0.0000416
+0.08%
$-- $27,820
6:15 AM $0.0000416
-0.09%
$-- $27,805
6:14 AM $0.0000416
+0.11%
$-- $27,750
6:13 AM $0.0000416
+0.00%
$-- $27,724
6:12 AM $0.0000416
+0.00%
$-- $27,671
6:11 AM $0.0000415
+0.12%
$-- $27,616
6:10 AM $0.0000414
+0.16%
$-- $27,555
6:09 AM $0.0000414
+0.08%
$-- $27,483
6:08 AM $0.0000414
+0.10%
$-- $27,423
Download